Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

7.750 +0.920 (+13.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 6.980 7.990 6.955 7.750 1,119,883 +0.92(+13.47%)
Jan 02, 2026 6.610 6.910 6.510 6.830 420,874 +0.32(+4.92%)
Dec 31, 2025 6.470 6.730 6.310 6.510 639,183 +0.08(+1.24%)
Dec 30, 2025 6.440 6.535 6.220 6.430 408,231 +0.03(+0.47%)
Dec 29, 2025 6.360 6.635 6.305 6.400 241,205 +0.00(+0.00%)
Dec 26, 2025 6.500 6.515 6.260 6.400 209,377 -0.11(-1.69%)
Dec 24, 2025 6.020 6.590 6.020 6.510 341,364 +0.46(+7.60%)
Dec 23, 2025 5.840 6.050 5.643 6.050 358,081 +0.20(+3.42%)
Dec 22, 2025 5.750 5.880 5.680 5.850 344,600 +0.17(+2.99%)
Dec 19, 2025 5.500 5.850 5.380 5.680 357,001 +0.19(+3.46%)
Dec 18, 2025 5.480 5.800 5.300 5.490 376,781 +0.06(+1.10%)
Dec 17, 2025 5.550 5.900 5.310 5.430 1,409,684 -0.16(-2.86%)
Dec 16, 2025 5.430 5.770 5.210 5.590 476,310 +0.14(+2.57%)
Dec 15, 2025 5.950 6.000 5.440 5.450 337,581 -0.48(-8.09%)
Dec 12, 2025 5.740 6.000 5.630 5.930 282,299 +0.19(+3.31%)
Dec 11, 2025 5.950 6.030 5.700 5.740 407,524 -0.27(-4.49%)
Dec 10, 2025 6.150 6.850 5.800 6.010 764,403 -0.17(-2.75%)
Dec 09, 2025 6.170 6.405 6.000 6.180 319,996 +0.01(+0.16%)
Dec 08, 2025 6.460 6.460 5.610 6.170 413,366 -0.30(-4.64%)
Dec 05, 2025 6.680 6.830 6.310 6.470 205,760 -0.24(-3.58%)
Dec 04, 2025 6.620 6.795 6.455 6.710 362,340 +0.13(+1.98%)
Dec 03, 2025 6.610 6.850 6.455 6.580 418,048 +0.06(+0.92%)
Dec 02, 2025 6.930 7.230 6.040 6.520 1,358,000 -0.50(-7.12%)
Dec 01, 2025 6.940 7.060 6.630 7.020 569,204 +0.03(+0.43%)
Nov 28, 2025 7.050 7.148 6.875 6.990 264,874 +0.03(+0.43%)
Nov 26, 2025 6.530 7.115 6.530 6.960 843,131 +0.47(+7.24%)
Nov 25, 2025 5.650 6.590 5.560 6.490 1,084,087 +0.94(+16.94%)
Nov 24, 2025 5.380 5.560 5.190 5.550 382,069 +0.21(+3.93%)
Nov 21, 2025 5.270 5.570 5.120 5.340 336,655 +0.07(+1.33%)
Nov 20, 2025 5.730 5.870 5.240 5.270 283,173 -0.39(-6.89%)
Nov 19, 2025 5.340 5.720 5.250 5.660 385,969 +0.31(+5.79%)
Nov 18, 2025 5.100 5.450 4.997 5.350 626,430 +0.01(+0.19%)
Nov 17, 2025 5.180 5.487 5.150 5.340 388,126 +0.11(+2.10%)
Nov 14, 2025 5.210 5.450 5.160 5.230 213,119 +0.03(+0.58%)
Nov 13, 2025 5.380 5.490 5.020 5.200 479,011 -0.31(-5.63%)
Nov 12, 2025 5.510 5.680 5.430 5.510 200,286 +0.00(+0.00%)
Nov 11, 2025 5.540 5.630 5.360 5.510 184,626 -0.04(-0.72%)
Nov 10, 2025 5.850 5.960 5.530 5.550 244,442 -0.17(-2.97%)
Nov 07, 2025 5.590 5.830 5.290 5.720 682,181 +0.12(+2.14%)
Nov 06, 2025 6.520 6.560 5.540 5.600 574,645 -0.93(-14.24%)
Nov 05, 2025 6.330 6.560 6.000 6.530 486,147 +0.20(+3.16%)
Nov 04, 2025 6.880 6.880 6.300 6.330 450,076 -0.65(-9.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.