Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.600	2.640	2.300	2.550	74,650	-0.12(-4.49%)
Nov 04, 2024	2.700	2.800	2.610	2.670	32,823	-0.01(-0.37%)
Nov 01, 2024	2.770	2.905	2.650	2.680	82,509	-0.05(-1.83%)
Oct 31, 2024	2.910	3.000	2.730	2.730	40,072	-0.19(-6.51%)
Oct 30, 2024	2.720	3.137	2.720	2.920	115,678	+0.22(+8.15%)
Oct 29, 2024	2.800	2.850	2.590	2.700	68,988	-0.09(-3.23%)
Oct 28, 2024	2.880	2.900	2.750	2.790	43,337	-0.04(-1.41%)
Oct 25, 2024	3.120	3.288	2.710	2.830	117,867	-0.28(-9.00%)
Oct 24, 2024	3.330	3.425	3.080	3.110	92,981	-0.22(-6.61%)
Oct 23, 2024	3.350	3.494	3.070	3.330	86,104	-0.18(-5.13%)
Oct 22, 2024	3.510	3.739	3.470	3.510	48,565	-0.01(-0.28%)
Oct 21, 2024	4.010	4.070	3.500	3.520	78,892	-0.55(-13.51%)
Oct 18, 2024	4.110	4.140	3.990	4.070	40,719	+0.01(+0.25%)
Oct 17, 2024	3.950	4.063	3.884	4.060	20,627	+0.15(+3.84%)
Oct 16, 2024	3.710	3.980	3.700	3.910	49,819	+0.17(+4.55%)
Oct 15, 2024	3.690	3.740	3.570	3.740	41,198	+0.05(+1.36%)
Oct 14, 2024	3.650	3.989	3.540	3.690	50,047	+0.01(+0.27%)
Oct 11, 2024	3.870	4.030	3.460	3.680	77,492	-0.20(-5.15%)
Oct 10, 2024	3.410	4.306	3.410	3.880	154,013	+0.46(+13.45%)
Oct 09, 2024	3.590	3.630	3.320	3.420	70,289	-0.20(-5.52%)
Oct 08, 2024	4.470	4.470	3.620	3.620	157,514	-0.89(-19.73%)
Oct 07, 2024	4.640	4.720	4.350	4.510	34,141	-0.17(-3.63%)
Oct 04, 2024	4.780	4.950	4.670	4.680	27,024	-0.12(-2.50%)
Oct 03, 2024	4.520	4.850	4.500	4.800	37,071	+0.10(+2.13%)
Oct 02, 2024	4.460	4.723	4.340	4.700	62,331	+0.15(+3.30%)
Oct 01, 2024	4.630	4.720	4.310	4.550	45,208	-0.13(-2.78%)
Sep 30, 2024	4.500	5.000	4.370	4.680	154,350	+0.33(+7.59%)
Sep 27, 2024	5.320	5.330	4.250	4.350	154,750	-0.89(-16.98%)
Sep 26, 2024	5.090	5.570	4.970	5.240	148,510	+0.25(+5.01%)
Sep 25, 2024	4.770	5.060	4.770	4.990	61,440	+0.20(+4.18%)
Sep 24, 2024	4.550	4.910	4.400	4.790	68,692	+0.27(+5.97%)
Sep 23, 2024	4.830	4.840	4.520	4.520	64,070	-0.32(-6.61%)
Sep 20, 2024	4.870	5.150	4.720	4.840	358,786	-0.08(-1.63%)
Sep 19, 2024	4.850	5.221	4.740	4.920	108,861	+0.17(+3.58%)
Sep 18, 2024	4.590	5.200	4.582	4.750	133,220	+0.05(+1.06%)
Sep 17, 2024	5.660	5.660	4.310	4.700	232,632	-0.93(-16.52%)
Sep 16, 2024	5.590	5.760	5.415	5.630	72,494	+0.09(+1.62%)
Sep 13, 2024	6.060	6.150	5.458	5.540	99,383	-0.44(-7.36%)
Sep 12, 2024	5.960	6.310	5.830	5.980	101,671	+0.01(+0.17%)
Sep 11, 2024	6.250	6.559	5.890	5.970	88,921	-0.64(-9.68%)
Sep 10, 2024	6.490	6.640	6.220	6.610	53,899	+0.07(+1.07%)
Sep 09, 2024	6.330	6.910	6.330	6.540	120,668	+0.28(+4.47%)
Sep 06, 2024	5.950	6.450	5.950	6.260	121,759	+0.26(+4.33%)
Sep 05, 2024	6.250	6.300	5.880	6.000	78,744	-0.20(-3.23%)
Sep 04, 2024	5.990	6.370	5.890	6.200	118,076	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.