Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	47.13	48.32	46.10	48.00	2,901,004	+0.98(+2.08%)
Nov 07, 2024	45.19	47.13	45.11	47.02	3,029,445	+2.67(+6.02%)
Nov 06, 2024	43.83	44.82	43.07	44.35	2,585,523	+2.50(+5.97%)
Nov 05, 2024	40.76	42.92	40.60	41.85	2,661,453	+1.78(+4.44%)
Nov 04, 2024	39.85	40.49	39.24	40.07	1,965,348	-0.36(-0.89%)
Nov 01, 2024	37.95	40.86	37.95	40.43	3,521,007	+2.73(+7.24%)
Oct 31, 2024	39.75	39.76	36.89	37.70	3,302,183	-2.43(-6.06%)
Oct 30, 2024	40.70	41.28	39.69	40.13	1,767,196	-1.57(-3.76%)
Oct 29, 2024	40.32	41.92	40.23	41.70	1,673,363	+1.56(+3.89%)
Oct 28, 2024	39.22	40.59	38.91	40.14	1,923,561	+0.96(+2.45%)
Oct 25, 2024	39.40	40.19	38.90	39.18	1,641,386	+0.17(+0.44%)
Oct 24, 2024	38.60	39.31	38.01	39.01	1,422,443	+0.34(+0.89%)
Oct 23, 2024	39.45	40.33	38.01	38.66	2,480,735	-1.04(-2.61%)
Oct 22, 2024	39.74	40.19	38.73	39.70	1,640,239	-0.23(-0.58%)
Oct 21, 2024	37.46	39.95	37.24	39.93	2,515,150	+2.62(+7.02%)
Oct 18, 2024	37.90	39.06	37.06	37.31	1,663,739	-0.30(-0.80%)
Oct 17, 2024	37.86	38.76	37.46	37.61	2,256,406	+0.62(+1.68%)
Oct 16, 2024	36.82	37.50	35.82	36.99	1,979,355	+0.61(+1.68%)
Oct 15, 2024	38.10	38.29	35.63	36.38	3,408,576	-1.77(-4.64%)
Oct 14, 2024	39.11	40.37	37.76	38.15	3,026,523	-0.11(-0.29%)
Oct 11, 2024	37.06	39.00	36.60	38.26	3,072,039	+1.02(+2.74%)
Oct 10, 2024	34.85	37.29	34.69	37.24	2,318,808	+2.07(+5.89%)
Oct 09, 2024	34.39	35.87	34.26	35.17	3,138,814	+1.46(+4.33%)
Oct 08, 2024	32.83	33.80	32.50	33.71	1,549,136	+1.17(+3.60%)
Oct 07, 2024	32.37	33.05	31.71	32.54	1,869,804	-0.03(-0.09%)
Oct 04, 2024	31.81	32.70	31.48	32.57	1,966,795	+1.68(+5.44%)
Oct 03, 2024	30.15	32.46	30.06	30.89	2,281,975	+0.46(+1.51%)
Oct 02, 2024	29.96	30.80	29.16	30.43	1,715,033	+0.47(+1.57%)
Oct 01, 2024	30.88	30.91	29.61	29.96	1,629,600	-0.84(-2.73%)
Sep 30, 2024	30.94	31.98	30.42	30.80	2,691,977	-0.65(-2.07%)
Sep 27, 2024	31.30	31.64	30.76	31.45	1,836,890	+0.22(+0.70%)
Sep 26, 2024	31.00	31.36	29.91	31.23	1,882,117	+1.41(+4.73%)
Sep 25, 2024	29.90	30.95	29.58	29.82	1,836,442	-0.06(-0.20%)
Sep 24, 2024	29.91	29.99	28.75	29.88	1,818,152	+0.09(+0.30%)
Sep 23, 2024	29.48	30.30	29.16	29.79	1,735,497	+0.61(+2.09%)
Sep 20, 2024	28.85	29.36	28.31	29.18	3,540,948	+0.20(+0.69%)
Sep 19, 2024	28.30	29.58	28.00	28.98	2,884,909	+1.93(+7.13%)
Sep 18, 2024	27.24	28.54	27.03	27.05	1,794,407	-0.19(-0.70%)
Sep 17, 2024	27.90	28.48	26.96	27.24	2,085,108	-0.52(-1.87%)
Sep 16, 2024	28.24	28.61	27.66	27.76	1,750,962	-0.75(-2.63%)
Sep 13, 2024	27.99	28.63	27.03	28.51	2,188,645	+0.74(+2.66%)
Sep 12, 2024	26.55	28.34	26.31	27.77	2,838,064	+1.12(+4.20%)
Sep 11, 2024	25.11	27.55	25.04	26.65	3,690,623	+1.75(+7.03%)
Sep 10, 2024	24.53	25.33	24.46	24.90	3,458,948	+0.64(+2.64%)
Sep 09, 2024	24.79	25.34	24.24	24.26	3,018,673	-0.12(-0.49%)
Sep 06, 2024	27.50	27.50	24.08	24.38	7,004,797	-2.27(-8.52%)
Sep 05, 2024	27.33	28.21	24.94	26.65	10,574,440	-4.65(-14.86%)
Sep 04, 2024	31.48	32.06	30.60	31.30	3,952,474	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.