Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries NOVONIX Limited - American Depository Shares (NQ: NVX ) 1.700 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 1.790 1.790 1.690 1.700 59,401 -0.03(-1.73%) Jul 17, 2024 1.730 1.776 1.722 1.730 27,493 -0.03(-1.70%) Jul 16, 2024 1.830 1.830 1.720 1.760 46,890 -0.02(-1.12%) Jul 15, 2024 1.850 1.850 1.770 1.780 55,748 -0.07(-3.78%) Jul 12, 2024 1.840 1.880 1.840 1.850 41,612 +0.03(+1.65%) Jul 11, 2024 1.840 1.850 1.750 1.820 25,003 -0.01(-0.55%) Jul 10, 2024 1.830 1.860 1.830 1.830 24,708 -0.02(-1.08%) Jul 09, 2024 1.860 1.880 1.820 1.850 15,794 +0.03(+1.65%) Jul 08, 2024 1.860 1.860 1.820 1.820 14,453 -0.03(-1.62%) Jul 05, 2024 1.840 1.888 1.820 1.850 28,351 +0.01(+0.54%) Jul 03, 2024 1.850 1.875 1.830 1.840 23,747 -0.02(-1.08%) Jul 02, 2024 1.870 1.870 1.830 1.860 29,608 -0.02(-1.06%) Jul 01, 2024 1.790 1.940 1.790 1.880 76,961 +0.09(+5.03%) Jun 28, 2024 1.940 1.940 1.750 1.790 122,831 -0.11(-5.79%) Jun 27, 2024 2.080 2.110 1.890 1.900 586,998 -0.16(-7.77%) Jun 26, 2024 2.010 2.150 1.830 2.060 477,000 -0.14(-6.36%) Jun 25, 2024 2.140 2.270 2.000 2.200 543,550 +0.07(+3.29%) Jun 24, 2024 1.970 2.160 1.925 2.130 583,845 +0.14(+7.04%) Jun 21, 2024 1.950 2.070 1.800 1.990 617,835 +0.29(+17.06%) Jun 20, 2024 1.750 1.760 1.690 1.700 50,953 -0.01(-0.58%) Jun 18, 2024 1.760 1.800 1.700 1.710 62,583 -0.02(-1.16%) Jun 17, 2024 1.730 1.770 1.720 1.730 25,317 +0.01(+0.58%) Jun 14, 2024 1.690 1.730 1.690 1.720 13,344 -0.02(-1.15%) Jun 13, 2024 1.800 1.810 1.710 1.740 27,136 -0.06(-3.33%) Jun 12, 2024 1.800 2.000 1.800 1.800 26,392 -0.02(-1.10%) Jun 11, 2024 1.850 2.010 1.780 1.820 29,215 -0.05(-2.93%) Jun 10, 2024 1.860 1.910 1.851 1.875 13,057 -0.03(-1.83%) Jun 07, 2024 1.910 1.955 1.860 1.910 45,008 -0.04(-2.05%) Jun 04, 2024 1.950 0 -0.13(-6.25%) Jun 03, 2024 1.930 2.180 1.930 2.080 30,911 +0.17(+8.90%) May 31, 2024 2.010 2.010 1.910 1.910 35,217 -0.01(-0.52%) May 30, 2024 2.080 2.176 1.820 1.920 81,926 -0.06(-2.95%) May 29, 2024 1.980 2.000 1.950 1.978 14,142 -0.03(-1.58%) May 28, 2024 2.050 2.080 1.980 2.010 56,069 -0.13(-6.07%) May 24, 2024 2.210 2.240 2.120 2.140 39,429 -0.06(-2.73%) May 23, 2024 2.260 2.308 2.150 2.200 55,483 +0.02(+0.92%) May 22, 2024 2.350 2.350 2.180 2.180 24,524 -0.18(-7.63%) May 21, 2024 2.400 2.470 2.300 2.360 65,489 -0.04(-1.67%) May 20, 2024 2.480 2.480 2.400 2.400 28,025 -0.09(-3.43%) May 17, 2024 2.340 2.485 2.330 2.485 53,911 +0.23(+9.97%) May 16, 2024 2.400 2.400 2.240 2.260 33,662 -0.07(-3.00%) May 15, 2024 2.300 2.340 2.300 2.330 18,907 +0.03(+1.30%) May 14, 2024 2.300 2.480 2.230 2.300 46,379 +0.08(+3.60%) May 13, 2024 2.290 2.290 2.200 2.220 18,499 -0.16(-6.72%) May 10, 2024 2.300 2.470 2.210 2.380 48,861 +0.11(+4.85%) May 09, 2024 2.280 2.346 2.265 2.270 8,127 +0.01(+0.44%) May 08, 2024 2.210 2.300 2.210 2.260 7,970 +0.01(+0.44%) May 07, 2024 2.340 2.360 2.250 2.250 9,568 -0.05(-2.17%) May 06, 2024 2.220 2.335 2.181 2.300 28,311 +0.07(+3.14%) May 03, 2024 2.280 2.290 2.230 2.230 19,579 -0.04(-1.98%) May 02, 2024 2.250 2.300 2.200 2.275 26,994 -0.00(-0.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.