Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.2883	0.3000	0.2712	0.2751	56,551	-0.01(-4.58%)
Jan 23, 2026	0.3000	0.3035	0.2883	0.2883	44,642	-0.00(-1.67%)
Jan 22, 2026	0.2706	0.3023	0.2600	0.2932	76,386	+0.02(+7.20%)
Jan 21, 2026	0.2900	0.2900	0.2547	0.2735	270,556	-0.02(-6.24%)
Jan 20, 2026	0.3135	0.3135	0.2808	0.2917	262,695	-0.02(-6.95%)
Jan 16, 2026	0.3155	0.3198	0.3102	0.3135	136,688	-0.00(-0.63%)
Jan 15, 2026	0.3177	0.3200	0.3150	0.3155	80,273	+0.01(+1.61%)
Jan 14, 2026	0.3130	0.3250	0.3105	0.3105	108,453	-0.01(-1.74%)
Jan 13, 2026	0.3210	0.3288	0.3160	0.3160	61,858	-0.01(-1.56%)
Jan 12, 2026	0.3068	0.3459	0.3068	0.3210	51,755	+0.00(+0.91%)
Jan 09, 2026	0.3300	0.3406	0.3181	0.3181	31,820	+0.00(+1.11%)
Jan 08, 2026	0.3087	0.3497	0.3087	0.3146	96,414	+0.00(+0.35%)
Jan 07, 2026	0.3300	0.3300	0.3010	0.3135	197,032	-0.02(-5.00%)
Jan 06, 2026	0.3022	0.3500	0.3022	0.3300	223,984	+0.03(+9.20%)
Jan 05, 2026	0.3100	0.3300	0.3022	0.3022	160,909	-0.01(-3.97%)
Jan 02, 2026	0.3157	0.3292	0.3052	0.3147	38,429	+0.01(+3.11%)
Dec 31, 2025	0.3490	0.3499	0.3000	0.3052	283,781	-0.03(-10.24%)
Dec 30, 2025	0.3450	0.3600	0.3400	0.3400	184,492	+0.00(+0.00%)
Dec 29, 2025	0.3300	0.3499	0.3219	0.3400	136,391	-0.01(-1.79%)
Dec 26, 2025	0.3400	0.3750	0.3203	0.3462	416,137	+0.00(+1.11%)
Dec 24, 2025	0.3094	0.3470	0.3094	0.3424	201,961	+0.03(+8.70%)
Dec 23, 2025	0.3185	0.3789	0.3139	0.3150	768,464	-0.01(-1.56%)
Dec 22, 2025	0.3279	0.3380	0.3100	0.3200	113,388	-0.02(-5.33%)
Dec 19, 2025	0.3500	0.3677	0.3328	0.3380	159,670	-0.01(-2.42%)
Dec 18, 2025	0.3300	0.3573	0.3311	0.3464	315,056	+0.01(+3.68%)
Dec 17, 2025	0.3516	0.3700	0.3302	0.3341	156,552	-0.04(-11.82%)
Dec 16, 2025	0.3700	0.3910	0.3601	0.3789	173,722	+0.01(+1.77%)
Dec 15, 2025	0.3700	0.3950	0.2220	0.3723	1,005,882	+0.00(+1.14%)
Dec 12, 2025	0.4190	0.4253	0.3643	0.3681	238,919	-0.05(-12.46%)
Dec 11, 2025	0.4280	0.4281	0.4200	0.4205	89,285	-0.01(-1.78%)
Dec 10, 2025	0.4230	0.4431	0.4201	0.4281	108,348	-0.00(-0.67%)
Dec 09, 2025	0.4300	0.4440	0.4250	0.4310	80,843	-0.00(-0.60%)
Dec 08, 2025	0.4394	0.4599	0.4320	0.4336	99,586	-0.01(-2.21%)
Dec 05, 2025	0.4607	0.4773	0.4336	0.4434	65,192	-0.02(-3.76%)
Dec 04, 2025	0.4501	0.4705	0.4501	0.4607	54,199	+0.00(+1.03%)
Dec 03, 2025	0.4200	0.4648	0.4230	0.4560	75,153	+0.04(+8.57%)
Dec 02, 2025	0.4602	0.4750	0.4200	0.4200	169,291	-0.05(-11.58%)
Dec 01, 2025	0.4513	0.4890	0.4513	0.4750	52,722	+0.00(+1.00%)
Nov 28, 2025	0.4759	0.5000	0.4700	0.4703	26,627	-0.01(-2.29%)
Nov 26, 2025	0.4900	0.4900	0.4602	0.4813	108,739	-0.01(-1.33%)
Nov 25, 2025	0.5150	0.5199	0.4774	0.4878	155,252	-0.02(-4.35%)
Nov 24, 2025	0.4539	0.5215	0.4539	0.5100	240,317	+0.05(+11.99%)
Nov 21, 2025	0.4500	0.5000	0.4401	0.4554	85,366	+0.01(+3.29%)
Nov 20, 2025	0.4840	0.5035	0.4374	0.4409	140,831	-0.03(-5.79%)
Nov 19, 2025	0.4900	0.5000	0.4529	0.4680	255,948	-0.03(-6.40%)
Nov 18, 2025	0.5700	0.5700	0.4915	0.5000	740,583	-0.12(-18.73%)
Nov 17, 2025	0.6623	0.6644	0.6100	0.6152	134,610	-0.06(-8.78%)
Nov 14, 2025	0.6400	0.6849	0.6338	0.6744	168,089	+0.03(+5.41%)
Nov 13, 2025	0.6734	0.6794	0.6216	0.6398	142,711	-0.03(-4.09%)
Nov 12, 2025	0.6930	0.6946	0.6310	0.6671	203,517	-0.03(-4.70%)
Nov 11, 2025	0.6906	0.7198	0.6709	0.7000	565,567	-0.05(-6.69%)
Nov 10, 2025	0.7300	0.7700	0.7300	0.7502	392,645	+0.01(+0.86%)
Nov 07, 2025	0.7321	0.7595	0.7233	0.7438	698,600	+0.00(+0.56%)
Nov 06, 2025	0.7321	0.7576	0.6857	0.7396	649,314	+0.03(+3.50%)
Nov 05, 2025	0.7150	0.7150	0.6937	0.7146	224,550	+0.01(+1.87%)
Nov 04, 2025	0.6810	0.7320	0.6603	0.7015	611,435	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.