Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.1488	0.1490	0.1400	0.1490	14,784	+0.00(+1.02%)
Jun 28, 2024	0.1377	0.1475	0.1377	0.1475	4,534	-0.00(-1.01%)
Jun 27, 2024	0.1400	0.1490	0.1400	0.1490	23,842	+0.01(+3.47%)
Jun 26, 2024	0.1440	0.1440	0.0800	0.1440	18,216	-0.00(-0.62%)
Jun 25, 2024	0.1500	0.1500	0.1400	0.1449	10,593	-0.00(-2.09%)
Jun 24, 2024	0.1500	0.1500	0.1440	0.1480	6,621	-0.00(-1.33%)
Jun 21, 2024	0.1500	0.1500	0.1429	0.1500	11,970	+0.01(+5.26%)
Jun 20, 2024	0.1425	0.1485	0.1425	0.1425	1,189	+0.00(+0.00%)
Jun 18, 2024	0.1400	0.1500	0.1349	0.1425	23,630	+0.00(+2.67%)
Jun 17, 2024	0.1600	0.1600	0.1375	0.1388	19,332	-0.02(-13.25%)
Jun 14, 2024	0.1415	0.1600	0.1415	0.1600	3,549	+0.01(+5.96%)
Jun 13, 2024	0.1640	0.1675	0.1510	0.1510	8,425	-0.02(-13.71%)
Jun 12, 2024	0.1700	0.1774	0.1657	0.1750	12,964	+0.00(+2.88%)
Jun 11, 2024	0.1430	0.1720	0.1416	0.1701	4,860	+0.01(+8.62%)
Jun 10, 2024	0.1402	0.1566	0.1402	0.1566	3,468	+0.01(+8.75%)
Jun 07, 2024	0.1400	0.1500	0.1378	0.1440	18,364	-0.02(-11.06%)
Jun 06, 2024	0.1800	0.1800	0.1410	0.1619	18,981	-0.01(-5.87%)
Jun 05, 2024	0.1808	0.2500	0.1551	0.1720	26,652	-0.00(-1.66%)
Jun 04, 2024	0.1807	0.1807	0.1600	0.1749	12,249	-0.00(-0.06%)
Jun 03, 2024	0.1807	0.1807	0.1750	0.1750	502	+0.00(+1.86%)
May 31, 2024	0.1701	0.1809	0.1701	0.1718	20,551	+0.00(+1.00%)
May 30, 2024	0.1598	0.1755	0.1598	0.1701	11,088	+0.02(+9.74%)
May 29, 2024	0.1500	0.1830	0.1500	0.1550	18,907	-0.00(-2.33%)
May 28, 2024	0.1363	0.1587	0.1350	0.1587	7,490	+0.02(+11.45%)
May 24, 2024	0.1575	0.1575	0.1300	0.1424	9,685	-0.02(-10.94%)
May 23, 2024	0.1460	0.1599	0.1460	0.1599	368	-0.00(-1.48%)
May 22, 2024	0.1600	0.1689	0.1545	0.1623	3,302	+0.01(+3.71%)
May 21, 2024	0.1600	0.1600	0.1440	0.1565	4,697	-0.00(-2.80%)
May 20, 2024	0.1500	0.1610	0.1426	0.1610	6,622	+0.01(+7.33%)
May 17, 2024	0.1700	0.1797	0.1500	0.1500	23,825	-0.02(-9.09%)
May 16, 2024	0.1712	0.1798	0.1650	0.1650	3,059	-0.01(-3.62%)
May 15, 2024	0.1856	0.2050	0.1498	0.1712	35,147	-0.01(-7.71%)
May 14, 2024	0.2100	0.2100	0.1805	0.1855	8,321	+0.00(+0.05%)
May 13, 2024	0.1800	0.1854	0.1800	0.1854	9,428	-0.00(-2.47%)
May 10, 2024	0.2089	0.2090	0.1900	0.1901	6,802	+0.01(+4.91%)
May 09, 2024	0.1981	0.2099	0.1811	0.1812	8,899	-0.03(-13.71%)
May 08, 2024	0.1986	0.2220	0.1900	0.2100	36,280	+0.01(+3.96%)
May 07, 2024	0.2377	0.2500	0.1950	0.2020	13,351	+0.00(+1.00%)
May 06, 2024	0.1914	0.2199	0.1899	0.2000	132,572	+0.01(+5.26%)
May 03, 2024	0.2000	0.2000	0.1900	0.1900	8,810	+0.01(+2.76%)
May 02, 2024	0.1800	0.1930	0.1800	0.1849	5,869	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.