Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.7300 -0.0344 (-4.50%)
Streaming Delayed Price Updated: 10:53 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.7415 0.7644 0.7207 0.7644 134,537 +0.02(+2.06%)
Feb 17, 2026 0.7602 0.7800 0.6914 0.7490 240,798 -0.02(-3.10%)
Feb 13, 2026 0.8000 0.8000 0.7231 0.7730 270,857 +0.03(+4.66%)
Feb 12, 2026 0.7928 0.7939 0.7350 0.7386 278,886 -0.08(-9.67%)
Feb 11, 2026 0.8100 0.8200 0.7646 0.8177 260,863 -0.01(-1.47%)
Feb 10, 2026 0.8273 0.8344 0.7717 0.8299 310,349 +0.01(+1.70%)
Feb 09, 2026 0.7517 0.8200 0.7450 0.8160 411,505 +0.04(+4.62%)
Feb 06, 2026 0.7409 0.7971 0.7200 0.7800 443,307 +0.02(+2.65%)
Feb 05, 2026 0.7500 0.7599 0.6750 0.7599 792,591 +0.01(+1.95%)
Feb 04, 2026 0.7509 0.7509 0.6913 0.7454 435,400 -0.02(-3.12%)
Feb 03, 2026 0.7420 0.7700 0.7110 0.7694 454,810 -0.01(-1.77%)
Feb 02, 2026 0.7400 0.7908 0.7300 0.7833 660,897 -0.01(-0.99%)
Jan 30, 2026 0.7830 0.7947 0.7270 0.7911 1,490,687 -0.05(-5.80%)
Jan 29, 2026 1.110 1.110 0.8200 0.8398 26,990,692 -0.06(-6.85%)
Jan 28, 2026 0.8800 0.9460 0.8243 0.9016 27,915,672 +0.05(+5.33%)
Jan 27, 2026 0.8314 0.8600 0.8017 0.8560 242,980 +0.01(+0.88%)
Jan 26, 2026 0.9400 0.9400 0.8200 0.8485 373,436 -0.06(-6.96%)
Jan 23, 2026 0.9000 0.9600 0.8800 0.9120 599,209 +0.02(+1.80%)
Jan 22, 2026 0.8220 0.8959 0.8220 0.8959 106,234 +0.06(+7.68%)
Jan 21, 2026 0.8530 0.8771 0.8060 0.8320 127,885 -0.03(-3.60%)
Jan 20, 2026 0.9200 0.9210 0.8473 0.8631 187,588 -0.06(-6.18%)
Jan 16, 2026 0.9299 0.9378 0.9184 0.9200 120,228 +0.00(+0.04%)
Jan 15, 2026 0.9300 0.9300 0.9006 0.9196 90,787 -0.01(-1.12%)
Jan 14, 2026 0.9500 0.9500 0.9000 0.9300 113,133 +0.00(+0.19%)
Jan 13, 2026 0.9301 0.9301 0.8802 0.9282 165,681 +0.01(+1.23%)
Jan 12, 2026 0.9100 0.9180 0.8800 0.9169 93,064 +0.02(+1.88%)
Jan 09, 2026 0.9100 0.9200 0.8820 0.9000 97,386 +0.00(+0.00%)
Jan 08, 2026 0.8700 0.9000 0.8453 0.9000 125,438 +0.01(+1.64%)
Jan 07, 2026 0.9300 0.9300 0.8703 0.8855 130,694 -0.02(-1.93%)
Jan 06, 2026 0.8502 0.9029 0.8300 0.9029 141,875 +0.07(+8.72%)
Jan 05, 2026 0.8400 0.8782 0.8200 0.8305 267,774 +0.02(+2.53%)
Jan 02, 2026 0.7300 0.8100 0.7146 0.8100 231,307 +0.13(+19.49%)
Dec 31, 2025 0.7060 0.7366 0.6630 0.6779 406,023 -0.04(-6.13%)
Dec 30, 2025 0.7700 0.7700 0.7201 0.7222 158,518 -0.03(-3.45%)
Dec 29, 2025 0.8000 0.8131 0.7301 0.7480 374,322 -0.07(-8.78%)
Dec 26, 2025 0.8670 0.8670 0.8014 0.8200 238,230 -0.04(-4.36%)
Dec 24, 2025 0.8700 0.8700 0.8400 0.8574 68,036 -0.01(-0.88%)
Dec 23, 2025 0.8883 0.9000 0.8301 0.8650 211,039 -0.03(-3.72%)
Dec 22, 2025 0.8800 0.9180 0.8600 0.8984 195,483 +0.01(+1.21%)
Dec 19, 2025 0.8500 0.9200 0.8458 0.8877 259,975 +0.02(+1.94%)
Dec 18, 2025 0.8700 0.9300 0.8245 0.8708 215,921 -0.01(-1.38%)
Dec 17, 2025 0.9393 0.9599 0.8830 0.8830 161,246 -0.06(-6.05%)
Dec 16, 2025 0.9100 0.9790 0.8900 0.9399 198,421 -0.04(-4.09%)
Dec 15, 2025 1.050 1.067 0.9800 0.9800 256,601 -0.07(-6.67%)
Dec 12, 2025 1.160 1.196 1.050 1.050 316,213 -0.11(-9.48%)
Dec 11, 2025 1.210 1.220 1.160 1.160 134,328 -0.07(-5.69%)
Dec 10, 2025 1.230 1.260 1.205 1.230 181,595 +0.00(+0.00%)
Dec 09, 2025 1.210 1.250 1.195 1.230 179,629 +0.02(+1.65%)
Dec 08, 2025 1.220 1.240 1.165 1.210 259,445 +0.01(+0.83%)
Dec 05, 2025 1.230 1.245 1.190 1.200 282,045 -0.04(-3.23%)
Dec 04, 2025 1.170 1.240 1.150 1.240 339,065 +0.07(+5.98%)
Dec 03, 2025 1.140 1.180 1.120 1.170 235,519 +0.03(+2.63%)
Dec 02, 2025 1.080 1.140 1.070 1.140 186,663 +0.05(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.