Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	34.75	35.19	33.58	33.71	39,487	-1.84(-5.17%)
Mar 25, 2026	35.66	36.27	35.18	35.55	36,182	+0.65(+1.87%)
Mar 24, 2026	35.98	35.98	34.50	34.90	20,819	-1.39(-3.84%)
Mar 23, 2026	35.34	36.94	35.34	36.29	45,397	+1.54(+4.43%)
Mar 20, 2026	35.42	35.42	34.26	34.75	22,306	-0.82(-2.30%)
Mar 19, 2026	35.14	36.17	34.73	35.57	34,908	-0.24(-0.67%)
Mar 18, 2026	36.52	36.75	35.69	35.81	35,344	-1.30(-3.50%)
Mar 17, 2026	36.88	37.56	36.68	37.11	33,791	+0.23(+0.61%)
Mar 16, 2026	36.69	37.14	36.41	36.88	26,808	+1.27(+3.58%)
Mar 13, 2026	36.28	37.02	35.43	35.61	23,688	+0.22(+0.62%)
Mar 12, 2026	36.01	36.01	35.03	35.39	35,799	-1.02(-2.80%)
Mar 11, 2026	36.18	36.87	36.00	36.41	32,908	+0.36(+1.00%)
Mar 10, 2026	36.50	36.83	35.78	36.05	37,648	+0.10(+0.27%)
Mar 09, 2026	34.57	36.05	34.50	35.95	26,108	+1.00(+2.86%)
Mar 06, 2026	35.66	36.18	34.64	34.95	28,848	-1.72(-4.70%)
Mar 05, 2026	36.75	37.68	35.80	36.67	21,253	-0.74(-1.98%)
Mar 04, 2026	35.92	37.79	35.92	37.42	33,436	+2.20(+6.24%)
Mar 03, 2026	35.00	35.83	34.11	35.22	34,453	-1.31(-3.58%)
Mar 02, 2026	34.63	36.84	34.63	36.53	40,306	+0.79(+2.22%)
Feb 27, 2026	36.59	36.59	35.20	35.73	35,761	-1.33(-3.58%)
Feb 26, 2026	36.92	37.44	36.11	37.06	42,066	+0.15(+0.40%)
Feb 25, 2026	36.73	37.40	36.42	36.91	42,254	+1.20(+3.36%)
Feb 24, 2026	34.30	35.90	34.30	35.72	43,842	+1.20(+3.48%)
Feb 23, 2026	34.79	34.87	34.09	34.51	51,553	-0.65(-1.84%)
Feb 20, 2026	35.17	36.10	34.90	35.16	49,411	-0.38(-1.08%)
Feb 19, 2026	34.86	35.55	34.61	35.54	27,521	-0.18(-0.49%)
Feb 18, 2026	35.20	36.40	35.20	35.72	34,481	+0.35(+0.99%)
Feb 17, 2026	35.23	35.99	34.48	35.37	59,221	-0.59(-1.64%)
Feb 13, 2026	35.09	36.64	34.50	35.96	34,997	+1.14(+3.27%)
Feb 12, 2026	36.30	36.30	34.48	34.82	94,160	-1.41(-3.89%)
Feb 11, 2026	37.59	37.59	35.57	36.23	47,654	-1.09(-2.91%)
Feb 10, 2026	37.65	38.33	37.23	37.32	44,357	-0.48(-1.26%)
Feb 09, 2026	36.00	37.99	36.00	37.79	65,051	+1.67(+4.61%)
Feb 06, 2026	33.89	36.25	33.89	36.13	133,845	+3.46(+10.58%)
Feb 05, 2026	34.44	35.81	32.66	32.67	114,250	-3.20(-8.93%)
Feb 04, 2026	37.43	37.59	34.85	35.87	95,692	-2.13(-5.60%)
Feb 03, 2026	38.87	38.98	36.56	38.00	85,040	-0.74(-1.91%)
Feb 02, 2026	38.59	39.50	38.40	38.74	158,901	-0.79(-1.99%)
Jan 30, 2026	41.01	41.12	39.21	39.53	68,645	-2.15(-5.15%)
Jan 29, 2026	43.27	43.27	40.69	41.68	56,466	-1.75(-4.02%)
Jan 28, 2026	43.67	44.11	43.06	43.42	47,450	-0.20(-0.46%)
Jan 27, 2026	42.19	43.77	41.92	43.62	33,974	+1.55(+3.69%)
Jan 26, 2026	42.86	43.13	41.98	42.07	48,508	-0.89(-2.08%)
Jan 23, 2026	42.08	43.92	41.27	42.96	50,044	+0.72(+1.71%)
Jan 22, 2026	43.28	43.37	41.94	42.24	59,245	-0.29(-0.69%)
Jan 21, 2026	43.04	43.73	41.01	42.53	91,513	-0.14(-0.33%)
Jan 20, 2026	43.03	43.84	42.35	42.67	100,848	-2.13(-4.76%)
Jan 16, 2026	43.45	45.33	43.29	44.80	43,967	+1.36(+3.14%)
Jan 15, 2026	44.41	44.41	43.30	43.44	50,055	-0.96(-2.16%)
Jan 14, 2026	44.15	44.80	43.75	44.40	66,973	+0.42(+0.95%)
Jan 13, 2026	44.02	44.41	43.20	43.98	51,681	+0.21(+0.48%)
Jan 12, 2026	42.82	43.94	42.48	43.77	40,624	+0.81(+1.89%)
Jan 09, 2026	42.83	43.62	42.48	42.96	52,312	+0.31(+0.74%)
Jan 08, 2026	41.79	43.15	41.79	42.65	53,174	+0.65(+1.55%)
Jan 07, 2026	42.80	42.80	41.75	41.99	95,014	-1.02(-2.36%)
Jan 06, 2026	43.29	43.39	41.68	43.01	59,574	-0.20(-0.46%)
Jan 05, 2026	41.71	43.45	41.62	43.21	83,637	+2.74(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.