Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	1.940	2.060	1.940	1.970	59,423	+0.03(+1.55%)
Dec 26, 2024	1.910	1.960	1.830	1.940	41,196	+0.03(+1.57%)
Dec 24, 2024	2.050	2.050	1.850	1.910	71,021	-0.12(-5.91%)
Dec 23, 2024	1.800	2.090	1.750	2.030	290,862	+0.26(+14.69%)
Dec 20, 2024	1.720	1.850	1.670	1.770	107,787	+0.09(+5.39%)
Dec 19, 2024	1.580	1.740	1.570	1.679	81,423	+0.12(+7.65%)
Dec 18, 2024	1.620	1.680	1.560	1.560	56,492	-0.11(-6.59%)
Dec 17, 2024	1.620	1.700	1.560	1.670	77,180	+0.04(+2.45%)
Dec 16, 2024	1.650	1.680	1.560	1.630	83,373	-0.08(-4.68%)
Dec 13, 2024	1.730	1.750	1.660	1.710	41,655	-0.02(-1.16%)
Dec 12, 2024	1.740	1.850	1.690	1.730	78,668	-0.02(-1.14%)
Dec 11, 2024	1.740	1.790	1.670	1.750	86,418	+0.00(+0.00%)
Dec 10, 2024	1.700	1.766	1.618	1.750	129,251	+0.07(+4.17%)
Dec 09, 2024	1.810	1.850	1.490	1.680	1,752,815	+0.16(+10.53%)
Dec 06, 2024	1.680	1.699	1.445	1.520	170,758	-0.10(-6.17%)
Dec 05, 2024	1.610	1.760	1.510	1.620	371,219	+0.03(+1.89%)
Dec 04, 2024	1.460	1.600	1.422	1.590	144,980	+0.12(+8.16%)
Dec 03, 2024	1.490	1.570	1.372	1.470	180,369	+0.03(+2.08%)
Dec 02, 2024	1.380	1.440	1.303	1.440	76,767	+0.04(+2.86%)
Nov 29, 2024	1.408	1.414	1.360	1.400	23,500	+0.04(+2.94%)
Nov 27, 2024	1.430	1.460	1.350	1.360	52,683	-0.04(-2.86%)
Nov 26, 2024	1.500	1.500	1.360	1.400	94,544	-0.06(-4.11%)
Nov 25, 2024	1.480	1.520	1.450	1.460	26,864	-0.01(-0.68%)
Nov 22, 2024	1.430	1.520	1.430	1.470	62,146	+0.04(+2.80%)
Nov 21, 2024	1.480	1.480	1.393	1.430	43,468	+0.01(+0.70%)
Nov 20, 2024	1.490	1.510	1.390	1.420	85,341	-0.10(-6.58%)
Nov 19, 2024	1.380	1.560	1.380	1.520	169,022	+0.14(+10.14%)
Nov 18, 2024	1.380	1.420	1.350	1.380	55,900	+0.02(+1.47%)
Nov 15, 2024	1.400	1.435	1.350	1.360	71,947	-0.08(-5.56%)
Nov 14, 2024	1.420	1.460	1.360	1.440	57,879	+0.00(+0.00%)
Nov 13, 2024	1.470	1.515	1.420	1.440	56,580	-0.05(-3.36%)
Nov 12, 2024	1.530	1.580	1.450	1.490	84,055	-0.08(-5.40%)
Nov 11, 2024	1.700	1.720	1.490	1.575	359,242	-0.12(-7.35%)
Nov 08, 2024	1.720	1.769	1.670	1.700	116,188	+0.01(+0.59%)
Nov 07, 2024	1.750	1.780	1.590	1.690	130,171	-0.07(-3.98%)
Nov 06, 2024	1.750	1.820	1.630	1.760	341,208	+0.09(+5.39%)
Nov 05, 2024	1.650	1.690	1.580	1.670	72,382	+0.02(+1.21%)
Nov 04, 2024	1.690	1.700	1.610	1.650	51,711	+0.02(+1.23%)
Nov 01, 2024	1.610	1.690	1.570	1.630	55,033	+0.03(+1.87%)
Oct 31, 2024	1.730	1.770	1.555	1.600	78,842	-0.14(-8.05%)
Oct 30, 2024	1.860	1.855	1.690	1.740	78,224	-0.06(-3.33%)
Oct 29, 2024	1.900	1.940	1.720	1.800	121,650	-0.13(-6.74%)
Oct 28, 2024	1.840	2.000	1.840	1.930	102,038	+0.07(+3.76%)
Oct 25, 2024	1.930	1.930	1.840	1.860	72,476	+0.00(+0.00%)
Oct 24, 2024	2.090	2.140	1.830	1.860	157,528	-0.25(-11.85%)
Oct 23, 2024	2.190	2.195	2.000	2.110	78,276	-0.07(-3.21%)
Oct 22, 2024	1.930	2.200	1.930	2.180	164,598	+0.26(+13.54%)
Oct 21, 2024	2.070	2.139	1.850	1.920	122,979	-0.18(-8.57%)
Oct 18, 2024	1.930	2.205	1.880	2.100	280,019	+0.19(+9.95%)
Oct 17, 2024	1.840	1.980	1.750	1.910	126,742	+0.10(+5.52%)
Oct 16, 2024	1.730	1.834	1.720	1.810	116,102	+0.10(+5.85%)
Oct 15, 2024	1.820	1.850	1.650	1.710	124,184	-0.10(-5.52%)
Oct 14, 2024	1.930	2.020	1.780	1.810	97,692	-0.14(-7.18%)
Oct 11, 2024	2.000	2.168	1.930	1.950	250,786	-0.02(-1.02%)
Oct 10, 2024	1.700	1.990	1.700	1.970	262,913	+0.25(+14.53%)
Oct 09, 2024	1.660	1.770	1.660	1.720	132,626	+0.07(+4.24%)
Oct 08, 2024	1.710	1.890	1.620	1.650	234,268	-0.09(-5.17%)
Oct 07, 2024	2.030	2.060	1.670	1.740	333,640	-0.31(-15.12%)
Oct 04, 2024	1.780	2.130	1.780	2.050	492,861	+0.25(+13.89%)
Oct 03, 2024	1.840	1.868	1.750	1.800	132,432	-0.07(-4.00%)
Oct 02, 2024	1.700	1.880	1.450	1.875	696,717	+0.12(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.