Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries NaaS Technology Inc. - American Depositary Shares (NQ: NAAS ) 5.290 +0.630 (+13.52%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 17, 2024 4.300 5.900 3.891 5.290 6,131,318 +0.63(+13.52%) Jul 16, 2024 2.630 4.910 2.630 4.660 22,431,770 +1.86(+66.43%) Jul 15, 2024 4.080 4.090 2.610 2.800 1,940,419 -1.41(-33.49%) Jul 12, 2024 4.440 4.800 3.840 4.210 1,289,525 -0.66(-13.55%) Jul 11, 2024 5.000 5.500 4.220 4.870 4,403,194 +0.19(+4.06%) Jul 10, 2024 4.560 6.440 3.620 4.680 42,747,056 +1.43(+44.00%) Jul 09, 2024 1.860 3.250 1.790 3.250 5,183,960 +1.32(+68.39%) Jul 08, 2024 1.550 2.150 1.531 1.930 1,492,923 +0.41(+26.97%) Jul 05, 2024 1.620 1.753 1.420 1.520 705,940 -0.07(-4.40%) Jul 03, 2024 1.760 1.783 1.530 1.590 297,063 -0.16(-9.14%) Jul 02, 2024 2.200 2.206 1.720 1.750 352,884 -0.43(-19.72%) Jul 01, 2024 2.510 2.520 2.110 2.180 367,334 -0.25(-10.29%) Jun 28, 2024 2.850 2.880 2.410 2.430 227,176 -0.46(-15.92%) Jun 27, 2024 3.390 3.390 2.850 2.890 422,541 -0.47(-13.99%) Jun 26, 2024 3.760 3.800 3.351 3.360 90,271 -0.25(-6.93%) Jun 25, 2024 5.300 5.300 3.530 3.610 193,816 -1.69(-31.89%) Jun 24, 2024 5.680 5.920 5.250 5.300 97,011 -0.38(-6.69%) Jun 21, 2024 5.510 5.740 5.431 5.680 46,136 -0.08(-1.39%) Jun 20, 2024 5.600 5.770 5.350 5.760 71,612 +0.12(+2.13%) Jun 18, 2024 5.630 5.790 5.250 5.640 81,173 +0.11(+1.99%) Jun 17, 2024 6.100 6.100 5.440 5.530 86,028 -0.20(-3.49%) Jun 14, 2024 6.980 6.980 5.230 5.730 143,049 -1.36(-19.18%) Jun 13, 2024 6.980 7.440 6.950 7.090 70,245 -0.17(-2.34%) Jun 12, 2024 8.216 8.220 7.180 7.260 48,886 -1.02(-12.36%) Jun 11, 2024 8.356 8.404 8.078 8.284 24,179 -0.07(-0.86%) Jun 10, 2024 8.000 8.370 7.802 8.356 26,025 +0.54(+6.88%) Jun 07, 2024 7.800 8.198 7.610 7.818 43,021 -0.07(-0.89%) Jun 06, 2024 7.364 8.200 7.346 7.888 38,978 +0.65(+8.95%) Jun 05, 2024 7.668 8.060 7.000 7.240 40,910 -0.41(-5.38%) Jun 04, 2024 7.400 7.898 7.360 7.652 33,498 +0.33(+4.45%) Jun 03, 2024 7.200 7.400 6.040 7.326 62,993 +0.73(+11.00%) May 31, 2024 7.420 7.476 6.600 6.600 41,097 -0.72(-9.86%) May 30, 2024 7.400 7.684 7.026 7.322 104,676 -1.28(-14.84%) May 29, 2024 9.200 9.200 8.240 8.598 68,915 -0.32(-3.61%) May 28, 2024 9.026 9.980 8.600 8.920 103,567 +0.44(+5.21%) May 24, 2024 7.200 8.606 7.040 8.478 97,061 +1.44(+20.43%) May 23, 2024 8.600 8.600 7.014 7.040 129,141 -1.70(-19.41%) May 22, 2024 8.980 9.346 8.402 8.736 61,646 -0.87(-9.04%) May 21, 2024 10.27 10.27 9.420 9.604 77,510 -1.00(-9.40%) May 20, 2024 11.20 11.27 10.20 10.60 48,649 -0.60(-5.39%) May 17, 2024 11.13 11.65 10.40 11.20 67,375 +0.26(+2.38%) May 16, 2024 12.60 12.77 10.25 10.94 130,079 -1.48(-11.91%) May 15, 2024 13.46 13.46 12.26 12.42 48,221 -0.63(-4.86%) May 14, 2024 14.00 14.06 12.24 13.06 102,705 -1.00(-7.11%) May 13, 2024 16.20 16.57 14.00 14.06 75,161 -2.04(-12.69%) May 10, 2024 18.38 18.98 15.64 16.10 69,841 -1.32(-7.56%) May 09, 2024 17.60 17.80 17.00 17.42 27,572 -0.18(-1.03%) May 08, 2024 17.64 17.99 16.63 17.60 24,852 +0.12(+0.69%) May 07, 2024 18.60 18.60 17.34 17.48 32,012 -0.94(-5.10%) May 06, 2024 19.20 19.20 18.13 18.42 26,356 -0.32(-1.71%) May 03, 2024 18.97 19.20 18.40 18.74 27,225 -0.23(-1.19%) May 02, 2024 19.08 19.46 18.82 18.97 27,366 +0.35(+1.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.