Direxion Daily TSLA Bear 1X Shares (NQ: TSLS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	7.670	8.059	7.610	8.050	8,922,822	+0.27(+3.47%)
Dec 30, 2024	7.750	7.810	7.620	7.780	7,391,454	+0.24(+3.18%)
Dec 27, 2024	7.270	7.619	7.245	7.540	9,753,955	+0.37(+5.16%)
Dec 26, 2024	7.010	7.230	7.010	7.170	8,967,252	+0.13(+1.85%)
Dec 24, 2024	7.510	7.520	7.040	7.040	6,970,497	-0.55(-7.25%)
Dec 23, 2024	7.600	7.885	7.530	7.590	10,120,195	-0.26(-3.31%)
Dec 20, 2024	7.780	7.910	7.390	7.850	13,792,896	+0.27(+3.56%)
Dec 19, 2024	7.320	7.860	7.240	7.580	18,395,232	+0.07(+0.93%)
Dec 18, 2024	7.140	7.700	6.818	7.510	18,257,178	+0.57(+8.21%)
Dec 17, 2024	7.010	7.285	6.870	6.940	16,605,402	-0.26(-3.61%)
Dec 16, 2024	7.590	7.670	7.200	7.200	12,973,566	-0.46(-6.01%)
Dec 13, 2024	7.980	8.060	7.660	7.660	9,113,691	-0.35(-4.37%)
Dec 12, 2024	7.890	8.070	7.805	8.010	9,614,679	+0.13(+1.65%)
Dec 11, 2024	8.200	8.350	7.880	7.880	8,950,476	-0.50(-5.97%)
Dec 10, 2024	8.560	8.600	8.190	8.380	9,433,032	-0.24(-2.78%)
Dec 09, 2024	8.450	8.880	8.295	8.620	12,040,691	-0.01(-0.12%)
Dec 06, 2024	8.930	9.090	8.630	8.630	9,162,631	-0.49(-5.37%)
Dec 05, 2024	9.370	9.370	8.970	9.120	9,118,650	-0.31(-3.29%)
Dec 04, 2024	9.550	9.675	9.414	9.430	6,189,002	-0.18(-1.87%)
Dec 03, 2024	9.600	9.685	9.488	9.610	8,143,051	+0.17(+1.80%)
Dec 02, 2024	9.580	9.610	9.361	9.440	6,867,728	-0.35(-3.58%)
Nov 29, 2024	10.06	10.09	9.780	9.790	2,613,026	-0.36(-3.55%)
Nov 27, 2024	9.880	10.33	9.870	10.15	5,031,752	+0.16(+1.60%)
Nov 26, 2024	9.910	10.06	9.738	9.990	6,326,745	+0.01(+0.10%)
Nov 25, 2024	9.380	9.980	9.340	9.980	5,170,980	+0.38(+3.96%)
Nov 22, 2024	9.930	10.02	9.470	9.600	7,827,038	-0.38(-3.81%)
Nov 21, 2024	9.840	10.09	9.730	9.980	6,012,482	+0.08(+0.81%)
Nov 20, 2024	9.810	10.11	9.770	9.900	7,746,939	+0.11(+1.12%)
Nov 19, 2024	10.08	10.18	9.745	9.790	6,980,591	-0.21(-2.10%)
Nov 18, 2024	9.930	10.28	9.670	10.00	9,084,629	-0.57(-5.39%)
Nov 15, 2024	10.95	10.99	10.45	10.57	7,852,653	-0.35(-3.21%)
Nov 14, 2024	10.40	10.94	10.33	10.92	7,731,430	+0.61(+5.92%)
Nov 13, 2024	10.14	10.56	9.870	10.31	8,758,718	-0.06(-0.58%)
Nov 12, 2024	9.990	10.51	9.885	10.37	12,767,186	+0.60(+6.14%)
Nov 11, 2024	9.900	10.23	9.485	9.770	16,887,612	-0.96(-8.95%)
Nov 08, 2024	11.60	11.65	10.44	10.73	16,507,786	-0.95(-8.13%)
Nov 07, 2024	12.01	12.15	11.56	11.68	6,755,172	-0.35(-2.91%)
Nov 06, 2024	12.24	12.74	11.96	12.03	5,256,362	-2.08(-14.74%)
Nov 05, 2024	14.35	14.41	13.87	14.11	2,663,526	-0.50(-3.42%)
Nov 04, 2024	14.51	14.84	14.27	14.61	2,114,863	+0.35(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.