Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.770	1.980	1.770	1.870	867,944	+0.07(+3.89%)
Oct 30, 2024	1.600	1.840	1.570	1.800	1,705,530	+0.00(+0.00%)
Oct 29, 2024	1.890	2.250	1.550	1.800	54,690,596	+0.47(+35.34%)
Oct 28, 2024	1.260	1.359	1.250	1.330	7,670,498	+0.08(+6.40%)
Oct 25, 2024	1.270	1.330	1.220	1.250	15,077	-0.03(-2.72%)
Oct 24, 2024	1.340	1.360	1.270	1.285	18,337	-0.04(-2.65%)
Oct 23, 2024	1.420	1.421	1.282	1.320	36,554	-0.10(-7.04%)
Oct 22, 2024	1.410	1.500	1.350	1.420	82,512	+0.13(+10.08%)
Oct 21, 2024	1.250	1.470	1.250	1.290	156,901	+0.10(+8.40%)
Oct 18, 2024	1.220	1.235	1.120	1.190	35,768	-0.02(-1.65%)
Oct 17, 2024	1.170	1.260	1.150	1.210	88,800	+0.02(+1.68%)
Oct 16, 2024	1.150	1.215	1.120	1.190	13,960	+0.08(+7.21%)
Oct 15, 2024	1.180	1.250	1.110	1.110	15,774	-0.11(-9.18%)
Oct 14, 2024	1.120	1.240	1.120	1.222	29,659	+0.10(+9.12%)
Oct 11, 2024	1.130	1.140	1.080	1.120	19,418	+0.01(+0.90%)
Oct 10, 2024	1.040	1.118	1.040	1.110	26,982	+0.08(+7.77%)
Oct 09, 2024	1.100	1.130	1.030	1.030	68,192	-0.06(-5.50%)
Oct 08, 2024	1.150	1.180	1.090	1.090	33,411	-0.06(-5.22%)
Oct 07, 2024	1.190	1.280	1.130	1.150	73,471	-0.02(-1.29%)
Oct 04, 2024	1.180	1.200	1.140	1.165	14,582	-0.01(-0.85%)
Oct 03, 2024	1.180	1.210	1.160	1.175	26,743	-0.01(-1.26%)
Oct 02, 2024	1.130	1.222	1.130	1.190	50,342	-0.02(-1.65%)
Oct 01, 2024	1.320	1.345	1.130	1.210	55,532	-0.12(-9.02%)
Sep 30, 2024	1.320	1.370	1.290	1.330	31,793	+0.01(+0.76%)
Sep 27, 2024	1.340	1.351	1.290	1.320	27,167	-0.03(-2.22%)
Sep 26, 2024	1.310	1.370	1.300	1.350	23,596	+0.05(+3.85%)
Sep 25, 2024	1.360	1.390	1.290	1.300	29,981	-0.06(-4.41%)
Sep 24, 2024	1.370	1.430	1.330	1.360	38,855	-0.01(-0.73%)
Sep 23, 2024	1.500	1.500	1.360	1.370	43,224	-0.09(-6.16%)
Sep 20, 2024	1.570	1.600	1.450	1.460	61,504	-0.16(-9.88%)
Sep 19, 2024	1.630	1.700	1.610	1.620	64,898	-0.04(-2.41%)
Sep 18, 2024	1.680	1.800	1.570	1.660	125,359	-0.06(-3.49%)
Sep 17, 2024	1.670	1.840	1.636	1.720	95,330	+0.04(+2.38%)
Sep 16, 2024	1.560	1.750	1.550	1.680	143,344	-0.02(-1.18%)
Sep 13, 2024	1.600	1.710	1.550	1.700	212,959	+0.10(+6.25%)
Sep 12, 2024	1.450	1.650	1.370	1.600	177,388	+0.16(+11.11%)
Sep 11, 2024	1.430	1.450	1.350	1.440	123,254	-0.01(-0.69%)
Sep 10, 2024	1.420	1.500	1.379	1.450	171,759	+0.01(+0.69%)
Sep 09, 2024	1.610	1.630	1.360	1.440	339,922	-0.19(-11.66%)
Sep 06, 2024	2.070	2.118	1.590	1.630	968,375	-0.54(-24.88%)
Sep 05, 2024	3.170	3.300	2.110	2.170	14,708,581	-0.20(-8.44%)
Sep 04, 2024	1.570	2.760	1.280	2.370	10,875,470	+0.20(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.