Nexalin Technology, Inc. - Common Stock (NQ: NXL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.370	4.000	3.333	3.800	1,416,047	+0.40(+11.76%)
Nov 07, 2024	3.000	3.520	2.832	3.400	1,544,912	+0.41(+13.71%)
Nov 06, 2024	2.940	3.127	2.750	2.990	1,046,894	+0.14(+4.91%)
Nov 05, 2024	2.690	3.050	2.660	2.850	1,217,387	+0.14(+5.17%)
Nov 04, 2024	3.070	3.110	2.612	2.710	2,068,337	-0.45(-14.24%)
Nov 01, 2024	2.550	3.400	2.510	3.160	6,252,636	+0.67(+26.91%)
Oct 31, 2024	2.730	2.730	2.350	2.490	1,665,566	+0.21(+9.21%)
Oct 30, 2024	2.550	2.630	2.250	2.280	1,321,424	-0.33(-12.64%)
Oct 29, 2024	2.350	2.830	2.150	2.610	8,303,790	+0.41(+18.64%)
Oct 28, 2024	2.230	2.350	2.069	2.200	2,912,948	-0.09(-3.93%)
Oct 25, 2024	2.520	2.900	2.200	2.290	17,948,796	+0.14(+6.51%)
Oct 24, 2024	1.370	2.560	1.130	2.150	30,936,144	+0.78(+57.51%)
Oct 23, 2024	1.830	1.851	1.250	1.365	1,069,590	-0.43(-23.74%)
Oct 22, 2024	1.520	1.850	1.520	1.790	1,076,861	+0.31(+20.95%)
Oct 21, 2024	1.260	1.480	1.250	1.480	563,888	+0.22(+17.46%)
Oct 18, 2024	1.310	1.370	1.210	1.260	441,177	-0.06(-4.55%)
Oct 17, 2024	1.220	1.420	1.080	1.320	2,581,023	+0.27(+25.71%)
Oct 16, 2024	0.8500	1.080	0.8400	1.050	856,793	+0.26(+32.58%)
Oct 15, 2024	0.9000	0.9000	0.7750	0.7920	139,158	-0.11(-12.00%)
Oct 14, 2024	0.8000	0.9699	0.7667	0.9000	217,620	+0.12(+15.24%)
Oct 11, 2024	0.6500	0.8900	0.6365	0.7810	540,668	+0.15(+22.80%)
Oct 10, 2024	0.6450	0.6660	0.5910	0.6360	125,703	+0.01(+2.09%)
Oct 09, 2024	0.6510	0.6800	0.6021	0.6230	266,674	-0.06(-8.38%)
Oct 08, 2024	0.6790	0.7000	0.6501	0.6800	883,450	-0.02(-2.86%)
Oct 07, 2024	0.6270	0.7000	0.6270	0.7000	72,212	+0.04(+6.40%)
Oct 04, 2024	0.7000	0.7000	0.6500	0.6579	45,365	+0.03(+4.43%)
Oct 03, 2024	0.6100	0.6500	0.6100	0.6300	74,032	+0.01(+0.98%)
Oct 02, 2024	0.6500	0.6452	0.6100	0.6239	43,988	-0.01(-1.90%)
Oct 01, 2024	0.6600	0.6895	0.6100	0.6360	143,831	-0.03(-4.92%)
Sep 30, 2024	0.6993	0.7170	0.6614	0.6689	52,544	-0.04(-5.25%)
Sep 27, 2024	0.6960	0.7060	0.6710	0.7060	80,124	+0.04(+5.31%)
Sep 26, 2024	0.6621	0.7299	0.6602	0.6704	132,631	+0.01(+1.25%)
Sep 25, 2024	0.6961	0.7011	0.6621	0.6621	66,205	-0.04(-5.56%)
Sep 24, 2024	0.7500	0.7600	0.7001	0.7011	88,251	-0.01(-0.76%)
Sep 23, 2024	0.6800	0.7480	0.6800	0.7065	49,803	+0.01(+1.77%)
Sep 20, 2024	0.7005	0.7350	0.6771	0.6942	132,247	-0.01(-0.90%)
Sep 19, 2024	0.6726	0.7499	0.6669	0.7005	89,842	+0.04(+5.78%)
Sep 18, 2024	0.6854	0.6999	0.6515	0.6622	74,612	+0.01(+1.44%)
Sep 17, 2024	0.7100	0.7399	0.6248	0.6528	106,014	-0.01(-1.15%)
Sep 16, 2024	0.7160	0.7160	0.6224	0.6604	240,129	-0.01(-1.49%)
Sep 13, 2024	0.7400	0.8000	0.6528	0.6704	261,154	-0.07(-9.39%)
Sep 12, 2024	0.8320	0.8399	0.7200	0.7399	278,858	-0.08(-9.72%)
Sep 11, 2024	0.7996	0.8300	0.7608	0.8196	87,841	+0.02(+2.50%)
Sep 10, 2024	0.8000	0.8251	0.7591	0.7996	78,558	-0.01(-1.27%)
Sep 09, 2024	0.8200	0.8496	0.7754	0.8099	89,591	-0.02(-2.09%)
Sep 06, 2024	0.8700	0.8700	0.7737	0.8272	149,157	-0.02(-2.64%)
Sep 05, 2024	0.9724	0.9899	0.8100	0.8496	560,106	-0.10(-10.32%)
Sep 04, 2024	0.9076	1.050	0.8720	0.9474	270,139	+0.05(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.