Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

1.110 +0.060 (+5.71%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 1.125 1.180 1.040 1.050 15,428 -0.06(-5.41%)
Mar 16, 2026 1.000 1.245 0.9906 1.110 24,626 +0.09(+8.82%)
Mar 13, 2026 1.210 1.270 1.000 1.020 106,584 -0.16(-13.19%)
Mar 12, 2026 0.9700 1.390 0.9700 1.175 472,668 +0.21(+21.13%)
Mar 11, 2026 1.010 1.010 0.9700 0.9700 5,481 -0.04(-3.96%)
Mar 10, 2026 0.9500 1.100 0.9400 1.010 61,046 +0.07(+7.45%)
Mar 09, 2026 0.8700 0.9500 0.8700 0.9400 44,025 +0.06(+6.70%)
Mar 06, 2026 0.9300 0.9300 0.8800 0.8810 20,453 -0.01(-1.01%)
Mar 05, 2026 0.9130 0.9299 0.8900 0.8900 16,233 -0.02(-2.52%)
Mar 04, 2026 0.9055 0.9130 0.9010 0.9130 4,351 +0.00(+0.33%)
Mar 03, 2026 0.9400 0.9684 0.9000 0.9100 29,241 -0.02(-2.15%)
Mar 02, 2026 0.9351 0.9681 0.9250 0.9300 26,311 -0.03(-3.12%)
Feb 27, 2026 0.9900 1.050 0.9600 0.9600 21,687 -0.03(-3.02%)
Feb 26, 2026 0.9900 1.000 0.9400 0.9899 28,637 -0.06(-5.72%)
Feb 25, 2026 0.9300 1.110 0.9200 1.050 120,539 +0.12(+12.77%)
Feb 24, 2026 0.9450 0.9450 0.8603 0.9311 24,800 +0.02(+2.32%)
Feb 23, 2026 0.9487 0.9487 0.8751 0.9100 7,291 +0.02(+2.29%)
Feb 20, 2026 0.9000 0.9491 0.8500 0.8896 13,099 -0.01(-1.16%)
Feb 19, 2026 0.9200 0.9400 0.9000 0.9000 8,299 -0.01(-0.55%)
Feb 18, 2026 0.9500 0.9500 0.8729 0.9050 5,526 +0.01(+0.56%)
Feb 17, 2026 0.9050 0.9150 0.9000 0.9000 8,869 +0.00(+0.00%)
Feb 13, 2026 0.9470 0.9475 0.9000 0.9000 15,567 -0.00(-0.19%)
Feb 12, 2026 0.9280 0.9499 0.9001 0.9017 7,084 -0.03(-3.04%)
Feb 11, 2026 0.9699 0.9699 0.9100 0.9300 19,297 -0.01(-0.61%)
Feb 10, 2026 0.9400 0.9500 0.9061 0.9357 14,079 -0.00(-0.12%)
Feb 09, 2026 0.9000 0.9800 0.9000 0.9368 17,445 +0.01(+0.62%)
Feb 06, 2026 0.9264 0.9800 0.8942 0.9310 53,799 +0.01(+1.54%)
Feb 05, 2026 0.9800 0.9800 0.9000 0.9169 38,506 -0.00(-0.17%)
Feb 04, 2026 0.9205 0.9370 0.8900 0.9185 28,448 -0.05(-4.72%)
Feb 03, 2026 1.000 1.000 0.9488 0.9640 67,999 -0.02(-2.09%)
Feb 02, 2026 0.9407 1.020 0.9100 0.9846 48,567 +0.01(+1.53%)
Jan 30, 2026 0.9400 1.015 0.9000 0.9698 197,595 +0.04(+4.29%)
Jan 29, 2026 0.9500 0.9690 0.8239 0.9299 52,021 -0.03(-3.14%)
Jan 28, 2026 1.000 1.000 0.9600 0.9600 36,279 -0.02(-2.24%)
Jan 27, 2026 1.000 1.010 0.9820 0.9820 19,524 -0.03(-2.77%)
Jan 26, 2026 0.9692 1.010 0.9230 1.010 31,964 +0.04(+4.12%)
Jan 23, 2026 1.010 1.010 0.9200 0.9700 61,925 -0.04(-3.96%)
Jan 22, 2026 1.020 1.030 0.9900 1.010 19,812 +0.01(+1.05%)
Jan 21, 2026 1.010 1.021 0.9750 0.9995 34,353 -0.01(-1.04%)
Jan 20, 2026 0.9700 1.010 0.9600 1.010 31,684 +0.02(+2.02%)
Jan 16, 2026 1.030 1.030 0.9801 0.9900 38,395 -0.01(-1.00%)
Jan 15, 2026 0.9600 1.030 0.9600 1.000 243,860 +0.04(+3.63%)
Jan 14, 2026 0.9900 0.9900 0.9500 0.9650 14,929 -0.03(-3.39%)
Jan 13, 2026 0.9750 1.005 0.9750 0.9989 19,829 +0.03(+2.81%)
Jan 12, 2026 0.9600 1.010 0.9600 0.9716 67,812 -0.01(-1.13%)
Jan 09, 2026 0.9750 1.000 0.9203 0.9827 46,906 +0.01(+0.79%)
Jan 08, 2026 0.9000 1.004 0.8971 0.9750 45,995 +0.02(+1.98%)
Jan 07, 2026 0.9999 1.015 0.9560 0.9561 45,625 +0.00(+0.20%)
Jan 06, 2026 1.030 1.030 0.9300 0.9542 55,187 -0.05(-4.58%)
Jan 05, 2026 0.9350 1.100 0.9101 1.000 195,301 +0.09(+9.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.