Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Selina Hospitality PLC - Ordinary Shares (NQ: SLNA ) 0.0300 UNCHANGED Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.0300 0 -0.01(-20.21%) Jul 25, 2024 0.0400 0.0518 0.0360 0.0376 192,610,752 -0.01(-17.72%) Jul 24, 2024 0.0259 0.0690 0.0252 0.0457 1,214,684,928 +0.02(+75.77%) Jul 23, 2024 0.0310 0.0346 0.0245 0.0260 216,385,664 -0.01(-29.73%) Jul 22, 2024 0.0450 0.0477 0.0320 0.0370 78,741,704 -0.01(-21.78%) Jul 19, 2024 0.0519 0.0522 0.0460 0.0473 21,476,880 -0.01(-16.58%) Jul 18, 2024 0.0600 0.0610 0.0560 0.0567 9,852,722 -0.00(-3.08%) Jul 17, 2024 0.0607 0.0628 0.0565 0.0585 14,593,548 -0.00(-6.40%) Jul 16, 2024 0.0640 0.0660 0.0600 0.0625 17,026,904 -0.00(-0.16%) Jul 15, 2024 0.0700 0.0700 0.0620 0.0626 8,728,507 -0.01(-9.28%) Jul 12, 2024 0.0658 0.0700 0.0650 0.0690 8,955,491 +0.00(+2.99%) Jul 11, 2024 0.0620 0.0680 0.0620 0.0670 8,661,189 +0.01(+8.24%) Jul 10, 2024 0.0610 0.0637 0.0600 0.0619 4,397,544 +0.00(+0.16%) Jul 09, 2024 0.0620 0.0659 0.0614 0.0618 8,380,564 -0.00(-4.92%) Jul 08, 2024 0.0645 0.0680 0.0635 0.0650 3,795,327 +0.00(+1.88%) Jul 05, 2024 0.0694 0.0694 0.0602 0.0638 7,109,235 -0.00(-4.20%) Jul 03, 2024 0.0679 0.0691 0.0660 0.0666 4,518,169 -0.00(-4.45%) Jul 02, 2024 0.0700 0.0766 0.0690 0.0697 7,888,427 +0.00(+1.01%) Jul 01, 2024 0.0760 0.0760 0.0678 0.0690 3,279,061 -0.00(-4.03%) Jun 28, 2024 0.0700 0.0742 0.0677 0.0719 4,194,078 -0.00(-5.27%) Jun 27, 2024 0.0740 0.0784 0.0720 0.0759 5,246,713 -0.00(-4.05%) Jun 26, 2024 0.0742 0.0815 0.0701 0.0791 11,430,756 +0.00(+0.76%) Jun 25, 2024 0.0697 0.0790 0.0671 0.0785 16,155,920 +0.01(+19.66%) Jun 24, 2024 0.0633 0.0670 0.0615 0.0656 6,410,531 -0.00(-1.35%) Jun 21, 2024 0.0674 0.0685 0.0658 0.0665 7,677,657 -0.00(-5.27%) Jun 20, 2024 0.0715 0.0753 0.0652 0.0702 52,603,772 +0.00(+0.72%) Jun 18, 2024 0.0737 0.0739 0.0641 0.0697 11,819,013 -0.01(-7.44%) Jun 17, 2024 0.0720 0.0770 0.0720 0.0753 8,031,924 -0.00(-1.95%) Jun 14, 2024 0.0805 0.0845 0.0738 0.0768 11,156,295 -0.00(-5.19%) Jun 13, 2024 0.0787 0.0880 0.0740 0.0810 20,462,976 +0.00(+5.06%) Jun 12, 2024 0.0785 0.0800 0.0725 0.0771 19,214,260 -0.01(-9.61%) Jun 11, 2024 0.0641 0.0976 0.0625 0.0853 99,845,400 +0.02(+33.07%) Jun 10, 2024 0.0658 0.0683 0.0624 0.0641 19,271,120 -0.00(-1.69%) Jun 07, 2024 0.0720 0.0780 0.0641 0.0652 36,018,464 -0.01(-9.70%) Jun 06, 2024 0.0731 0.0824 0.0704 0.0722 19,282,116 -0.01(-8.72%) Jun 05, 2024 0.0777 0.0820 0.0729 0.0791 19,705,490 +0.00(+4.08%) Jun 04, 2024 0.0797 0.0814 0.0722 0.0760 21,323,016 -0.01(-7.77%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.