Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Selina Hospitality PLC - Ordinary Shares (NQ: SLNA ) 0.0666 -0.0031 (-4.45%) Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 0.0679 0.0691 0.0660 0.0666 4,518,169 -0.00(-4.45%) Jul 02, 2024 0.0700 0.0766 0.0690 0.0697 7,888,427 +0.00(+1.01%) Jul 01, 2024 0.0760 0.0760 0.0678 0.0690 3,279,061 -0.00(-4.03%) Jun 28, 2024 0.0700 0.0742 0.0677 0.0719 4,194,078 -0.00(-5.27%) Jun 27, 2024 0.0740 0.0784 0.0720 0.0759 5,246,713 -0.00(-4.05%) Jun 26, 2024 0.0742 0.0815 0.0701 0.0791 11,430,756 +0.00(+0.76%) Jun 25, 2024 0.0697 0.0790 0.0671 0.0785 16,155,920 +0.01(+19.66%) Jun 24, 2024 0.0633 0.0670 0.0615 0.0656 6,410,531 -0.00(-1.35%) Jun 21, 2024 0.0674 0.0685 0.0658 0.0665 7,677,657 -0.00(-5.27%) Jun 20, 2024 0.0715 0.0753 0.0652 0.0702 52,603,772 +0.00(+0.72%) Jun 18, 2024 0.0737 0.0739 0.0641 0.0697 11,819,013 -0.01(-7.44%) Jun 17, 2024 0.0720 0.0770 0.0720 0.0753 8,031,924 -0.00(-1.95%) Jun 14, 2024 0.0805 0.0845 0.0738 0.0768 11,156,295 -0.00(-5.19%) Jun 13, 2024 0.0787 0.0880 0.0740 0.0810 20,462,976 +0.00(+5.06%) Jun 12, 2024 0.0785 0.0800 0.0725 0.0771 19,214,260 -0.01(-9.61%) Jun 11, 2024 0.0641 0.0976 0.0625 0.0853 99,845,400 +0.02(+33.07%) Jun 10, 2024 0.0658 0.0683 0.0624 0.0641 19,271,120 -0.00(-1.69%) Jun 07, 2024 0.0720 0.0780 0.0641 0.0652 36,018,464 -0.01(-9.70%) Jun 06, 2024 0.0731 0.0824 0.0704 0.0722 19,282,116 -0.01(-8.72%) Jun 05, 2024 0.0777 0.0820 0.0729 0.0791 19,705,490 +0.00(+4.08%) Jun 04, 2024 0.0797 0.0814 0.0722 0.0760 21,323,016 -0.01(-7.77%) Jun 03, 2024 0.0927 0.0960 0.0800 0.0824 39,796,680 -0.01(-12.62%) May 31, 2024 0.0766 0.1070 0.0727 0.0943 113,414,928 +0.02(+31.15%) May 30, 2024 0.0700 0.0850 0.0690 0.0719 26,614,636 -0.00(-0.42%) May 29, 2024 0.0750 0.0790 0.0700 0.0722 20,507,144 -0.01(-9.64%) May 28, 2024 0.0965 0.0975 0.0765 0.0799 28,585,800 -0.01(-10.12%) May 24, 2024 0.1000 0.1088 0.0850 0.0889 34,877,368 -0.01(-12.67%) May 23, 2024 0.1200 0.1222 0.0975 0.1018 41,164,960 -0.01(-6.18%) May 22, 2024 0.1000 0.1225 0.0990 0.1085 37,360,432 +0.01(+7.43%) May 21, 2024 0.1300 0.1303 0.1000 0.1010 37,033,920 -0.03(-23.77%) May 20, 2024 0.1100 0.1549 0.0900 0.1325 114,856,224 +0.02(+20.45%) May 17, 2024 0.1953 0.2050 0.0951 0.1100 212,551,376 -0.02(-18.22%) May 16, 2024 0.1200 0.1668 0.0900 0.1345 264,614,256 +0.01(+9.89%) May 15, 2024 0.0800 0.1750 0.0680 0.1224 499,632,576 +0.07(+118.57%) May 14, 2024 0.0500 0.0631 0.0485 0.0560 35,358,480 +0.01(+12.00%) May 13, 2024 0.0500 0.0510 0.0489 0.0500 3,602,733 -0.00(-1.96%) May 10, 2024 0.0530 0.0534 0.0500 0.0510 5,390,817 -0.00(-1.92%) May 09, 2024 0.0487 0.0520 0.0465 0.0520 6,240,873 +0.00(+6.78%) May 08, 2024 0.0505 0.0505 0.0468 0.0487 3,403,206 -0.00(-2.99%) May 07, 2024 0.0515 0.0515 0.0444 0.0502 4,427,932 +0.00(+0.20%) May 06, 2024 0.0475 0.0530 0.0460 0.0501 9,718,307 +0.00(+8.44%) May 03, 2024 0.0505 0.0520 0.0450 0.0462 9,805,762 -0.01(-10.47%) May 02, 2024 0.0500 0.0588 0.0497 0.0516 12,932,497 +0.00(+2.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.