My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ:SVIIW)

1.469 -0.031 (-2.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.500 1.540 1.350 1.469 273,913 -0.03(-2.07%)
Sep 25, 2025 1.290 1.650 1.290 1.500 379,121 +0.15(+11.11%)
Sep 24, 2025 1.150 1.380 1.137 1.350 318,530 +0.20(+17.39%)
Sep 23, 2025 1.220 1.255 1.070 1.150 237,990 -0.10(-8.00%)
Sep 22, 2025 1.000 1.290 1.000 1.250 1,169,036 +0.25(+25.01%)
Sep 19, 2025 0.7745 1.190 0.7400 0.9999 604,363 +0.28(+38.88%)
Sep 18, 2025 0.6300 0.8600 0.6299 0.7200 511,956 +0.07(+10.79%)
Sep 17, 2025 0.5000 0.6888 0.4750 0.6499 259,454 +0.18(+38.34%)
Sep 16, 2025 0.4500 0.4700 0.4300 0.4698 271,542 +0.03(+7.83%)
Sep 15, 2025 0.4500 0.4500 0.3718 0.4357 304,304 +0.05(+13.17%)
Sep 12, 2025 0.4500 0.4895 0.3761 0.3850 47,228 +0.01(+1.37%)
Sep 11, 2025 0.3801 0.4500 0.3602 0.3798 263,786 +0.02(+5.50%)
Sep 10, 2025 0.3673 0.3673 0.3600 0.3600 5,543 -0.01(-1.96%)
Sep 09, 2025 0.4100 0.4100 0.3672 0.3672 9,392 -0.01(-3.75%)
Sep 08, 2025 0.3701 0.4000 0.3700 0.3815 28,181 +0.02(+4.75%)
Sep 05, 2025 0.3642 0.3642 0.3642 0.3642 709 +0.00(+1.14%)
Sep 04, 2025 0.3700 0.3700 0.3600 0.3601 7,805 -0.01(-2.68%)
Sep 03, 2025 0.3700 0.3800 0.3700 0.3700 1,478 -0.00(-0.03%)
Sep 02, 2025 0.3700 0.4300 0.3700 0.3701 14,746 +0.00(+0.03%)
Aug 29, 2025 0.3700 0.4000 0.3700 0.3700 47,527 +0.01(+2.78%)
Aug 28, 2025 0.3400 0.3600 0.3113 0.3600 14,949 +0.03(+10.60%)
Aug 27, 2025 0.4000 0.4000 0.3255 0.3255 3,848 -0.03(-9.58%)
Aug 26, 2025 0.3999 0.4200 0.3498 0.3600 84,028 -0.01(-2.70%)
Aug 25, 2025 0.3580 0.3821 0.3100 0.3700 117,014 +0.07(+23.29%)
Aug 22, 2025 0.3188 0.3188 0.2801 0.3001 37,368 +0.00(+0.03%)
Aug 21, 2025 0.3121 0.3749 0.2806 0.3000 123,744 -0.02(-6.25%)
Aug 20, 2025 0.3298 0.3298 0.3100 0.3200 69,913 -0.00(-0.03%)
Aug 19, 2025 0.3500 0.3500 0.3200 0.3201 10,020 -0.03(-8.54%)
Aug 18, 2025 0.3800 0.3800 0.2902 0.3500 70,656 -0.02(-5.41%)
Aug 15, 2025 0.3750 0.3750 0.3314 0.3700 24,045 +0.04(+12.12%)
Aug 14, 2025 0.3200 0.3600 0.3111 0.3300 36,383 +0.03(+10.00%)
Aug 13, 2025 0.4494 0.4549 0.3000 0.3000 171,439 -0.09(-23.08%)
Aug 12, 2025 0.3100 0.4000 0.2400 0.3900 334,829 +0.11(+40.04%)
Aug 11, 2025 0.3400 0.3600 0.2282 0.2785 398,833 -0.09(-23.87%)
Aug 08, 2025 0.3904 0.4300 0.3024 0.3658 66,848 -0.02(-6.33%)
Aug 07, 2025 0.3800 0.4000 0.2500 0.3905 52,162 +0.00(+0.13%)
Aug 06, 2025 0.4200 0.4450 0.3701 0.3900 103,525 -0.05(-11.36%)
Aug 05, 2025 0.4200 0.4800 0.4000 0.4400 165,393 +0.04(+9.73%)
Aug 04, 2025 0.4300 0.4450 0.4000 0.4010 93,106 -0.02(-4.55%)
Aug 01, 2025 0.4200 0.4400 0.3749 0.4201 184,275 +0.03(+7.72%)
Jul 31, 2025 0.6500 0.6600 0.3700 0.3900 1,089,329 +0.11(+39.29%)
Jul 30, 2025 0.2565 0.2944 0.2499 0.2800 36,159 +0.03(+13.82%)
Jul 29, 2025 0.1600 0.2695 0.1551 0.2460 95,191 +0.09(+53.75%)
Jul 28, 2025 0.1511 0.1600 0.1501 0.1600 1,700 -0.02(-9.71%)
Jul 25, 2025 0.1772 0.1772 0.1772 0.1772 733 +0.01(+5.73%)
Jul 24, 2025 0.1501 0.1700 0.1501 0.1676 5,600 -0.00(-0.24%)
Jul 23, 2025 0.1703 0.1945 0.1680 0.1680 16,800 +0.02(+15.86%)
Jul 22, 2025 0.1611 0.2100 0.1449 0.1450 41,224 -0.07(-33.76%)
Jul 21, 2025 0.2249 0.2798 0.1567 0.2189 44,036 +0.04(+21.61%)
Jul 18, 2025 0.1800 0.1800 0.1800 0.1800 4,400 +0.02(+12.50%)
Jul 16, 2025 0.1600 0 -0.06(-27.24%)
Jul 15, 2025 0.2199 0.2200 0.2194 0.2199 3,000 +0.02(+9.90%)
Jul 14, 2025 0.2289 0.2398 0.1950 0.2001 30,903 -0.01(-4.71%)
Jul 11, 2025 0.2100 0.2100 0.1700 0.2100 1,050 -0.02(-8.66%)
Jul 10, 2025 0.2000 0.2300 0.1999 0.2299 105,708 +0.07(+39.67%)
Jul 09, 2025 0.1646 0.1646 0.1646 0.1646 2,000 +0.02(+12.59%)
Jul 08, 2025 0.1600 0.2800 0.1462 0.1462 24,239 -0.00(-1.22%)
Jul 03, 2025 0.1480 0 -0.01(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.