Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries OmniAb, Inc. - Common Stock (NQ: OABI ) 4.190 -0.080 (-1.87%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 4.260 4.280 4.160 4.190 427,837 -0.08(-1.87%) Aug 29, 2024 4.310 4.360 4.250 4.270 273,536 +0.00(+0.00%) Aug 28, 2024 4.260 4.340 4.220 4.270 283,266 -0.04(-0.93%) Aug 27, 2024 4.340 4.340 4.175 4.310 721,665 -0.07(-1.60%) Aug 26, 2024 4.350 4.465 4.290 4.380 444,831 +0.10(+2.34%) Aug 23, 2024 4.160 4.290 4.100 4.280 796,068 +0.21(+5.16%) Aug 22, 2024 4.180 4.200 4.050 4.070 341,464 -0.10(-2.40%) Aug 21, 2024 4.210 4.210 4.130 4.170 383,741 +0.00(+0.00%) Aug 20, 2024 4.170 4.220 4.100 4.170 308,383 -0.04(-0.95%) Aug 19, 2024 4.170 4.210 4.100 4.210 329,029 +0.03(+0.72%) Aug 16, 2024 4.220 4.260 4.165 4.180 530,674 -0.04(-0.95%) Aug 15, 2024 4.240 4.305 4.151 4.220 434,840 +0.11(+2.68%) Aug 14, 2024 4.230 4.259 4.110 4.110 371,100 -0.15(-3.52%) Aug 13, 2024 4.140 4.310 4.100 4.260 358,588 +0.13(+3.15%) Aug 12, 2024 4.250 4.425 4.125 4.130 385,849 -0.11(-2.59%) Aug 09, 2024 4.520 4.720 4.110 4.240 657,475 -0.05(-1.17%) Aug 08, 2024 4.100 4.300 4.058 4.290 616,235 +0.23(+5.67%) Aug 07, 2024 4.150 4.150 4.055 4.060 552,934 -0.07(-1.69%) Aug 06, 2024 4.200 4.300 4.130 4.130 443,014 -0.08(-1.90%) Aug 05, 2024 4.160 4.300 4.130 4.210 542,444 -0.20(-4.54%) Aug 02, 2024 4.460 4.460 4.230 4.410 654,326 -0.07(-1.56%) Aug 01, 2024 4.800 4.800 4.471 4.480 365,019 -0.31(-6.47%) Jul 31, 2024 4.800 4.950 4.610 4.790 550,743 +0.01(+0.21%) Jul 30, 2024 4.750 4.820 4.670 4.780 370,395 +0.07(+1.49%) Jul 29, 2024 4.820 4.850 4.673 4.710 455,233 -0.13(-2.69%) Jul 26, 2024 4.890 4.960 4.755 4.840 409,999 +0.04(+0.83%) Jul 25, 2024 4.740 4.900 4.640 4.800 640,473 +0.10(+2.13%) Jul 24, 2024 4.680 4.760 4.640 4.700 795,761 -0.03(-0.63%) Jul 23, 2024 4.780 4.800 4.645 4.730 432,475 -0.08(-1.66%) Jul 22, 2024 4.670 4.815 4.670 4.810 542,902 +0.15(+3.22%) Jul 19, 2024 4.690 4.750 4.630 4.660 551,116 -0.02(-0.43%) Jul 18, 2024 4.740 4.845 4.660 4.680 638,360 -0.09(-1.89%) Jul 17, 2024 4.640 4.870 4.640 4.770 603,640 +0.03(+0.63%) Jul 16, 2024 4.690 4.750 4.610 4.740 574,892 +0.13(+2.82%) Jul 15, 2024 4.470 4.700 4.420 4.610 896,615 +0.13(+2.90%) Jul 12, 2024 4.380 4.500 4.380 4.480 555,052 +0.13(+2.99%) Jul 11, 2024 4.170 4.465 4.115 4.350 908,946 +0.22(+5.33%) Jul 10, 2024 4.050 4.155 3.960 4.130 557,575 +0.09(+2.23%) Jul 09, 2024 3.910 4.055 3.835 4.040 767,527 +0.12(+3.06%) Jul 08, 2024 3.850 3.955 3.765 3.920 1,056,783 +0.10(+2.62%) Jul 05, 2024 3.620 3.830 3.560 3.820 781,498 +0.17(+4.66%) Jul 03, 2024 3.670 3.740 3.610 3.650 297,051 -0.02(-0.54%) Jul 02, 2024 3.730 3.740 3.620 3.670 810,638 -0.07(-1.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
