NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	17.93	19.20	17.61	19.15	285,481	+1.12(+6.21%)
Nov 04, 2024	17.87	18.53	17.15	18.03	161,171	+0.21(+1.18%)
Nov 01, 2024	17.11	17.87	16.51	17.82	783,928	+0.80(+4.70%)
Oct 31, 2024	18.32	18.32	16.78	17.02	404,730	-0.98(-5.44%)
Oct 30, 2024	19.01	19.04	17.82	18.00	200,940	-0.97(-5.11%)
Oct 29, 2024	19.13	19.17	18.51	18.97	160,368	-0.16(-0.84%)
Oct 28, 2024	19.21	19.30	18.70	19.13	214,691	+0.04(+0.21%)
Oct 25, 2024	18.75	19.19	18.75	19.09	124,515	+0.23(+1.22%)
Oct 24, 2024	19.29	19.93	18.83	18.86	211,601	-0.44(-2.28%)
Oct 23, 2024	18.84	19.64	18.31	19.30	321,973	+0.38(+2.01%)
Oct 22, 2024	18.97	19.34	18.72	18.92	147,976	-0.10(-0.53%)
Oct 21, 2024	19.19	19.19	18.87	19.02	58,841	-0.24(-1.25%)
Oct 18, 2024	18.86	19.82	18.85	19.26	272,501	+0.23(+1.21%)
Oct 17, 2024	19.00	19.08	18.77	19.03	150,479	+0.03(+0.16%)
Oct 16, 2024	19.01	19.15	18.72	19.00	114,257	+0.00(+0.00%)
Oct 15, 2024	19.03	19.41	18.58	19.00	309,111	-0.16(-0.84%)
Oct 14, 2024	18.25	19.35	18.05	19.16	363,884	+0.97(+5.33%)
Oct 11, 2024	17.61	18.31	17.42	18.19	222,645	+0.57(+3.23%)
Oct 10, 2024	17.62	17.87	17.00	17.62	168,665	-0.06(-0.34%)
Oct 09, 2024	17.74	17.87	17.32	17.68	216,706	-0.06(-0.34%)
Oct 08, 2024	17.65	18.02	17.40	17.74	179,818	-0.01(-0.06%)
Oct 07, 2024	18.35	18.35	17.21	17.75	170,076	-0.47(-2.58%)
Oct 04, 2024	17.77	18.41	17.55	18.22	190,049	+0.65(+3.70%)
Oct 03, 2024	17.31	17.99	17.02	17.57	238,336	+0.14(+0.80%)
Oct 02, 2024	17.37	17.82	17.05	17.43	235,639	+0.14(+0.81%)
Oct 01, 2024	15.72	17.36	15.51	17.29	454,562	+0.69(+4.16%)
Sep 30, 2024	16.25	16.90	16.25	16.60	776,860	+0.37(+2.28%)
Sep 27, 2024	15.93	16.43	15.93	16.23	129,198	+0.40(+2.53%)
Sep 26, 2024	15.38	15.91	15.38	15.83	383,874	+0.59(+3.87%)
Sep 25, 2024	15.55	15.84	15.19	15.24	112,470	-0.31(-1.99%)
Sep 24, 2024	15.56	15.87	15.24	15.55	118,457	+0.08(+0.52%)
Sep 23, 2024	16.09	16.17	15.40	15.47	262,932	-0.45(-2.83%)
Sep 20, 2024	16.06	16.15	15.87	15.92	124,552	-0.14(-0.87%)
Sep 19, 2024	16.14	16.78	15.98	16.06	268,161	+0.11(+0.69%)
Sep 18, 2024	15.49	16.25	15.31	15.95	312,561	+0.50(+3.24%)
Sep 17, 2024	15.91	16.07	15.38	15.45	292,135	-0.39(-2.46%)
Sep 16, 2024	16.06	16.36	15.84	15.84	176,730	-0.12(-0.75%)
Sep 13, 2024	16.06	16.24	15.84	15.96	186,771	-0.04(-0.25%)
Sep 12, 2024	16.04	16.61	15.94	16.00	184,257	-0.16(-0.99%)
Sep 11, 2024	16.48	16.74	16.10	16.16	126,155	-0.31(-1.88%)
Sep 10, 2024	17.01	17.25	15.93	16.47	238,898	-0.41(-2.43%)
Sep 09, 2024	16.54	17.33	16.37	16.88	463,173	+0.48(+2.93%)
Sep 06, 2024	16.33	16.61	15.72	16.40	274,119	+0.20(+1.23%)
Sep 05, 2024	15.95	16.62	15.80	16.20	198,274	+0.18(+1.12%)
Sep 04, 2024	15.84	16.47	15.81	16.02	70,236	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.