Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0144 +0.0013 (+9.92%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0139 0.0144 0.0139 0.0144 4,755 +0.00(+9.92%)
Jan 08, 2026 0.0128 0.0131 0.0119 0.0131 22,295 +0.00(+1.55%)
Jan 07, 2026 0.0124 0.0129 0.0124 0.0129 9,894 -0.00(-1.53%)
Jan 06, 2026 0.0130 0.0131 0.0128 0.0131 31,701 +0.00(+1.55%)
Jan 05, 2026 0.0121 0.0129 0.0120 0.0129 21,436 +0.00(+8.40%)
Jan 02, 2026 0.0120 0.0125 0.0119 0.0119 8,101 +0.00(+0.00%)
Dec 31, 2025 0.0118 0.0132 0.0118 0.0119 42,726 -0.00(-8.46%)
Dec 30, 2025 0.0117 0.0130 0.0117 0.0130 951 +0.00(+4.84%)
Dec 29, 2025 0.0117 0.0132 0.0117 0.0124 5,072 +0.00(+5.08%)
Dec 26, 2025 0.0135 0.0135 0.0118 0.0118 37,495 -0.00(-7.09%)
Dec 24, 2025 0.0141 0.0141 0.0127 0.0127 3,464 -0.00(-6.62%)
Dec 23, 2025 0.0137 0.0137 0.0128 0.0136 13,200 +0.00(+3.03%)
Dec 22, 2025 0.0132 0.0132 0.0127 0.0132 11,400 +0.00(+0.00%)
Dec 19, 2025 0.0130 0.0145 0.0126 0.0132 5,812 -0.00(-2.22%)
Dec 18, 2025 0.0139 0.0145 0.0125 0.0135 8,000 +0.00(+0.00%)
Dec 17, 2025 0.0118 0.0135 0.0117 0.0135 17,943 +0.00(+0.00%)
Dec 16, 2025 0.0121 0.0139 0.0116 0.0135 42,662 +0.00(+10.66%)
Dec 15, 2025 0.0103 0.0122 0.0103 0.0122 30,783 +0.00(+0.00%)
Dec 12, 2025 0.0109 0.0145 0.0102 0.0122 44,608 +0.00(+7.96%)
Dec 11, 2025 0.0128 0.0146 0.0107 0.0113 18,663 -0.00(-23.13%)
Dec 10, 2025 0.0127 0.0148 0.0127 0.0147 2,056 -0.00(-0.68%)
Dec 09, 2025 0.0130 0.0149 0.0126 0.0148 6,120 +0.00(+0.00%)
Dec 08, 2025 0.0174 0.0174 0.0100 0.0148 168,862 -0.00(-8.07%)
Dec 04, 2025 0.0161 92 +0.00(+18.38%)
Dec 03, 2025 0.0135 0.0136 0.0135 0.0136 7,869 -0.00(-9.33%)
Dec 02, 2025 0.0156 0.0158 0.0124 0.0150 37,975 -0.00(-3.85%)
Dec 01, 2025 0.0163 0.0170 0.0122 0.0156 75,580 +0.00(+0.00%)
Nov 28, 2025 0.0119 0.0163 0.0119 0.0156 17,050 -0.00(-3.70%)
Nov 26, 2025 0.0140 0.0162 0.0140 0.0162 1,719 +0.00(+44.64%)
Nov 25, 2025 0.0112 0.0148 0.0107 0.0112 68,399 -0.00(-13.85%)
Nov 24, 2025 0.0146 0.0150 0.0105 0.0130 134,387 -0.00(-11.56%)
Nov 21, 2025 0.0148 0.0148 0.0147 0.0147 265 -0.00(-0.68%)
Nov 20, 2025 0.0142 0.0149 0.0131 0.0148 42,366 +0.00(+0.68%)
Nov 19, 2025 0.0153 0.0153 0.0105 0.0147 150,399 -0.00(-8.13%)
Nov 18, 2025 0.0163 0.0165 0.0152 0.0160 39,226 +0.00(+5.26%)
Nov 17, 2025 0.0185 0.0185 0.0150 0.0152 147,931 -0.00(-0.65%)
Nov 14, 2025 0.0149 0.0153 0.0148 0.0153 35,604 +0.00(+3.38%)
Nov 13, 2025 0.0154 0.0154 0.0144 0.0148 45,493 -0.00(-4.52%)
Nov 12, 2025 0.0163 0.0171 0.0152 0.0155 33,807 +0.00(+2.65%)
Nov 11, 2025 0.0188 0.0188 0.0150 0.0151 47,148 +0.00(+7.86%)
Nov 10, 2025 0.0373 0.0373 0.0137 0.0140 227,002 -0.00(-12.50%)
Nov 07, 2025 0.0165 0.0174 0.0149 0.0160 51,160 -0.00(-13.04%)
Nov 06, 2025 0.0191 0.0193 0.0152 0.0184 52,853 +0.00(+3.37%)
Nov 05, 2025 0.0161 0.0191 0.0142 0.0178 69,001 -0.00(-6.81%)
Nov 04, 2025 0.0160 0.0191 0.0159 0.0191 25,497 +0.00(+19.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.