ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.170	2.171	2.040	2.120	94,193	-0.08(-3.64%)
Nov 07, 2024	2.334	2.336	2.120	2.200	59,537	-0.11(-4.76%)
Nov 06, 2024	2.180	2.310	2.180	2.310	42,651	+0.10(+4.52%)
Nov 05, 2024	2.110	2.220	2.070	2.210	53,940	+0.11(+5.24%)
Nov 04, 2024	2.120	2.170	2.080	2.100	32,193	-0.01(-0.47%)
Nov 01, 2024	2.100	2.120	2.080	2.110	22,672	+0.01(+0.48%)
Oct 31, 2024	2.100	2.110	2.070	2.100	23,172	+0.01(+0.48%)
Oct 30, 2024	2.080	2.110	2.070	2.090	22,321	+0.02(+0.97%)
Oct 29, 2024	2.150	2.150	2.070	2.070	30,434	-0.06(-2.82%)
Oct 28, 2024	2.100	2.160	2.080	2.130	22,035	+0.01(+0.47%)
Oct 25, 2024	2.030	2.130	2.030	2.120	26,538	+0.02(+0.95%)
Oct 24, 2024	2.100	2.116	2.060	2.100	56,656	+0.00(+0.00%)
Oct 23, 2024	2.170	2.180	2.070	2.100	79,982	-0.10(-4.55%)
Oct 22, 2024	2.160	2.250	2.110	2.200	32,578	+0.07(+3.29%)
Oct 21, 2024	2.180	2.200	2.070	2.130	39,686	-0.03(-1.39%)
Oct 18, 2024	2.080	2.190	2.080	2.160	59,297	+0.07(+3.35%)
Oct 17, 2024	2.140	2.140	2.020	2.090	59,702	-0.04(-1.88%)
Oct 16, 2024	2.040	2.180	2.040	2.130	52,802	+0.09(+4.41%)
Oct 15, 2024	2.390	2.430	2.019	2.040	169,741	-0.38(-15.70%)
Oct 14, 2024	2.740	2.737	2.320	2.420	163,568	-0.20(-7.63%)
Oct 11, 2024	2.860	2.950	2.620	2.620	102,326	-0.20(-7.09%)
Oct 10, 2024	2.730	2.880	2.730	2.820	66,976	-0.02(-0.70%)
Oct 09, 2024	2.820	2.880	2.770	2.840	56,805	+0.03(+1.07%)
Oct 08, 2024	2.810	2.855	2.810	2.810	24,612	-0.02(-0.71%)
Oct 07, 2024	2.950	2.950	2.700	2.830	77,109	-0.12(-4.07%)
Oct 04, 2024	2.850	3.050	2.850	2.950	149,578	+0.08(+2.74%)
Oct 03, 2024	2.790	2.950	2.596	2.871	25,003	-0.10(-3.32%)
Oct 02, 2024	2.770	2.970	2.770	2.970	22,312	+0.21(+7.61%)
Oct 01, 2024	2.770	2.871	2.690	2.760	35,955	+0.04(+1.47%)
Sep 30, 2024	2.900	3.191	2.700	2.720	247,912	-0.15(-5.23%)
Sep 27, 2024	2.680	2.940	2.650	2.870	124,839	+0.22(+8.30%)
Sep 26, 2024	2.560	2.650	2.560	2.650	42,694	+0.09(+3.52%)
Sep 25, 2024	2.620	2.650	2.540	2.560	55,333	-0.03(-1.16%)
Sep 24, 2024	2.533	2.620	2.530	2.590	45,970	+0.06(+2.37%)
Sep 23, 2024	2.520	2.550	2.510	2.530	22,889	+0.02(+0.80%)
Sep 20, 2024	2.550	2.550	2.480	2.510	27,511	-0.05(-1.95%)
Sep 19, 2024	2.500	2.560	2.470	2.560	36,284	+0.07(+2.81%)
Sep 18, 2024	2.430	2.490	2.430	2.490	44,677	+0.09(+3.75%)
Sep 17, 2024	2.360	2.460	2.360	2.400	26,742	+0.01(+0.42%)
Sep 16, 2024	2.400	2.421	2.370	2.390	46,530	+0.01(+0.42%)
Sep 13, 2024	2.390	2.420	2.370	2.380	19,406	+0.00(+0.00%)
Sep 12, 2024	2.380	2.400	2.290	2.380	70,052	-0.01(-0.42%)
Sep 11, 2024	2.320	2.420	2.319	2.390	50,492	+0.06(+2.58%)
Sep 10, 2024	2.360	2.430	2.301	2.330	18,486	+0.04(+1.75%)
Sep 09, 2024	2.230	2.340	2.230	2.290	46,914	+0.03(+1.33%)
Sep 06, 2024	2.200	2.370	2.190	2.260	144,773	+0.07(+3.43%)
Sep 05, 2024	2.160	2.200	2.113	2.185	37,473	+0.04(+1.63%)
Sep 04, 2024	2.090	2.160	2.090	2.150	25,991	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.