Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH ) 0.3140 +0.0015 (+0.48%) Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 16, 2024 0.3400 0.3634 0.3111 0.3125 122,467 -0.04(-10.69%) Sep 13, 2024 0.3500 0.3570 0.3237 0.3499 510,552 -0.02(-4.29%) Sep 12, 2024 0.2995 0.3770 0.2995 0.3656 568,477 +0.07(+22.56%) Sep 11, 2024 0.2600 0.3142 0.2350 0.2983 1,899,139 +0.03(+12.27%) Sep 10, 2024 0.2400 0.2658 0.2389 0.2657 642,325 +0.03(+13.02%) Sep 09, 2024 0.2411 0.2499 0.2300 0.2351 110,151 +0.01(+4.77%) Sep 06, 2024 0.2385 0.2385 0.2190 0.2244 167,703 -0.01(-6.11%) Sep 05, 2024 0.2151 0.2399 0.2151 0.2390 141,068 +0.01(+4.50%) Sep 04, 2024 0.2220 0.2289 0.2015 0.2287 278,990 +0.01(+3.30%) Sep 03, 2024 0.2250 0.2498 0.2212 0.2214 428,312 -0.01(-3.36%) Aug 30, 2024 0.2228 0.2489 0.2200 0.2291 416,586 -0.01(-2.51%) Aug 29, 2024 0.2350 0.2430 0.2175 0.2350 647,343 +0.01(+3.39%) Aug 28, 2024 0.2559 0.2616 0.2135 0.2273 1,625,406 -0.03(-10.86%) Aug 27, 2024 0.2800 0.3962 0.2500 0.2550 12,617,348 -0.01(-2.93%) Aug 26, 2024 0.3120 0.3500 0.2600 0.2627 26,220,900 +0.03(+14.67%) Aug 23, 2024 0.2109 0.2500 0.2022 0.2291 903,250 +0.02(+8.58%) Aug 22, 2024 0.2300 0.2282 0.2000 0.2110 414,572 -0.01(-5.85%) Aug 21, 2024 0.2000 0.2293 0.1920 0.2241 1,025,205 +0.01(+6.71%) Aug 20, 2024 0.2242 0.4700 0.2026 0.2100 16,193,304 -0.01(-5.41%) Aug 19, 2024 0.2247 0.2490 0.2220 0.2220 188,742 -0.03(-11.13%) Aug 16, 2024 0.2270 0.2550 0.2231 0.2498 92,264 +0.02(+7.63%) Aug 15, 2024 0.2130 0.2388 0.2120 0.2321 94,487 +0.01(+5.50%) Aug 14, 2024 0.2170 0.2342 0.2132 0.2200 19,195 +0.00(+0.78%) Aug 13, 2024 0.2100 0.2250 0.2112 0.2183 57,851 +0.01(+2.49%) Aug 12, 2024 0.2100 0.2200 0.2020 0.2130 49,215 +0.01(+2.60%) Aug 09, 2024 0.2225 0.2275 0.2000 0.2076 50,319 +0.00(+0.00%) Aug 08, 2024 0.2098 0.2200 0.2071 0.2076 39,555 +0.00(+0.24%) Aug 07, 2024 0.2150 0.2500 0.2022 0.2071 54,704 -0.01(-3.04%) Aug 06, 2024 0.2101 0.2480 0.2000 0.2136 186,735 -0.00(-0.97%) Aug 05, 2024 0.2320 0.2500 0.1921 0.2157 338,063 -0.03(-13.72%) Aug 02, 2024 0.2700 0.2835 0.2315 0.2500 145,091 -0.02(-7.41%) Aug 01, 2024 0.2793 0.2900 0.2700 0.2700 76,517 -0.00(-1.46%) Jul 31, 2024 0.2827 0.2999 0.2605 0.2740 329,366 -0.01(-3.89%) Jul 30, 2024 0.2880 0.2950 0.2623 0.2851 233,580 -0.01(-3.84%) Jul 29, 2024 0.3000 0.3162 0.2900 0.2965 87,857 -0.00(-1.27%) Jul 26, 2024 0.3266 0.3350 0.2899 0.3003 405,492 -0.02(-6.19%) Jul 25, 2024 0.3400 0.3406 0.3020 0.3201 344,133 -0.03(-8.75%) Jul 24, 2024 0.3300 0.3900 0.3333 0.3508 600,342 -0.04(-9.21%) Jul 23, 2024 0.3398 0.4400 0.3018 0.3864 1,886,056 +0.08(+27.86%) Jul 22, 2024 0.2901 0.3200 0.2901 0.3022 159,452 -0.00(-1.27%) Jul 19, 2024 0.3100 0.3340 0.3001 0.3061 1,930,965 -0.04(-10.37%) Jul 18, 2024 0.3000 0.3577 0.2931 0.3415 423,777 +0.04(+13.83%) Jul 17, 2024 0.3006 0.3080 0.2850 0.3000 44,732 -0.00(-0.23%) Jul 16, 2024 0.2890 0.3100 0.2815 0.3007 96,204 +0.00(+0.23%) Jul 15, 2024 0.3000 0.3047 0.2800 0.3000 72,273 -0.01(-2.28%) Jul 12, 2024 0.2732 0.3250 0.2732 0.3070 401,376 +0.03(+12.37%) Jul 11, 2024 0.2778 0.2892 0.2680 0.2732 296,604 -0.02(-6.44%) Jul 10, 2024 0.3193 0.3193 0.2703 0.2920 895,373 -0.07(-19.34%) Jul 09, 2024 0.3500 0.3800 0.3510 0.3620 4,862,407 -0.00(-0.28%) Jul 08, 2024 0.3510 0.3750 0.3510 0.3630 67,834 +0.01(+3.71%) Jul 05, 2024 0.3400 0.3560 0.3360 0.3500 1,109,573 +0.00(+1.16%) Jul 03, 2024 0.3401 0.3600 0.3400 0.3460 21,218 +0.01(+2.00%) Jul 02, 2024 0.3400 0.3550 0.3306 0.3392 42,154 +0.00(+1.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.