Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS ) 0.5200 -0.0200 (-3.70%) Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.5310 0.5400 0.5220 0.5400 2,580 +0.01(+2.56%) Aug 21, 2024 0.5000 0.5300 0.5000 0.5265 4,528 +0.02(+3.22%) Aug 20, 2024 0.4600 0.5600 0.4600 0.5101 18,479 -0.02(-3.75%) Aug 19, 2024 0.5215 0.5300 0.5215 0.5300 955 +0.02(+4.91%) Aug 16, 2024 0.5400 0.5400 0.5000 0.5052 613 +0.01(+1.04%) Aug 15, 2024 0.5200 0.5500 0.4938 0.5000 22,546 -0.02(-3.85%) Aug 14, 2024 0.5401 0.5450 0.5200 0.5200 9,774 +0.02(+4.02%) Aug 13, 2024 0.5300 0.5300 0.4921 0.4999 6,231 +0.01(+1.61%) Aug 12, 2024 0.4901 0.4920 0.4901 0.4920 828 -0.03(-5.38%) Aug 09, 2024 0.5000 0.5400 0.4751 0.5200 18,817 +0.02(+4.00%) Aug 08, 2024 0.4900 0.5000 0.4900 0.5000 975 +0.00(+0.00%) Aug 07, 2024 0.5010 0.5170 0.4720 0.5000 5,207 -0.01(-1.28%) Aug 06, 2024 0.4700 0.5065 0.4700 0.5065 10,397 +0.04(+8.69%) Aug 05, 2024 0.4755 0.4800 0.4600 0.4660 45,746 -0.01(-2.00%) Aug 02, 2024 0.4906 0.5196 0.4444 0.4755 22,483 -0.00(-0.94%) Aug 01, 2024 0.4900 0.4900 0.4800 0.4800 3,765 -0.01(-2.04%) Jul 31, 2024 0.4910 0.5225 0.4750 0.4900 13,846 -0.06(-10.09%) Jul 30, 2024 0.5311 0.5450 0.5000 0.5450 35,878 +0.00(+0.55%) Jul 29, 2024 0.5501 0.5673 0.5138 0.5420 41,597 -0.03(-4.75%) Jul 26, 2024 0.5524 0.5800 0.5520 0.5690 13,836 +0.02(+3.01%) Jul 25, 2024 0.5200 0.5799 0.5200 0.5524 32,315 +0.02(+3.31%) Jul 24, 2024 0.5400 0.5398 0.5250 0.5347 3,118 -0.01(-0.94%) Jul 23, 2024 0.5250 0.5600 0.5123 0.5398 31,158 -0.00(-0.04%) Jul 22, 2024 0.5400 0.5770 0.5355 0.5400 17,115 -0.00(-0.04%) Jul 19, 2024 0.5402 0.5470 0.5400 0.5402 3,832 -0.03(-5.56%) Jul 18, 2024 0.5799 0.5799 0.5600 0.5720 3,298 +0.01(+2.14%) Jul 17, 2024 0.5500 0.5800 0.5237 0.5600 15,568 +0.00(+0.00%) Jul 16, 2024 0.5500 0.5780 0.5430 0.5600 23,137 -0.00(-0.87%) Jul 15, 2024 0.5500 0.5778 0.5400 0.5649 10,549 -0.00(-0.55%) Jul 12, 2024 0.5680 0.5680 0.5400 0.5680 34,830 +0.02(+3.09%) Jul 11, 2024 0.5454 0.5740 0.5400 0.5510 8,567 -0.01(-1.64%) Jul 10, 2024 0.5700 0.5827 0.5500 0.5602 60,744 -0.04(-6.63%) Jul 09, 2024 0.5700 0.6000 0.5600 0.6000 51,432 +0.02(+3.45%) Jul 08, 2024 0.6012 0.6012 0.5676 0.5800 10,442 +0.01(+1.54%) Jul 05, 2024 0.5700 0.5800 0.5640 0.5712 50,993 +0.01(+1.28%) Jul 03, 2024 0.5910 0.5919 0.5640 0.5640 9,702 -0.00(-0.18%) Jul 02, 2024 0.5980 0.5994 0.5640 0.5650 14,884 -0.04(-5.83%) Jul 01, 2024 0.6250 0.6250 0.5611 0.6000 31,204 -0.05(-7.69%) Jun 28, 2024 0.5900 0.6900 0.5400 0.6500 556,464 +0.07(+12.85%) Jun 27, 2024 0.5400 0.5900 0.5400 0.5760 33,555 +0.04(+6.67%) Jun 26, 2024 0.5600 0.5800 0.5400 0.5400 77,795 -0.06(-9.85%) Jun 25, 2024 0.5600 0.6112 0.5600 0.5990 17,457 +0.03(+5.09%) Jun 24, 2024 0.5600 0.6069 0.5640 0.5700 43,903 -0.05(-7.33%) Jun 21, 2024 0.6088 0.6500 0.5932 0.6151 63,254 -0.03(-5.37%) Jun 20, 2024 0.6300 0.6500 0.6098 0.6500 49,819 -0.00(-0.61%) Jun 18, 2024 0.6900 0.7006 0.6281 0.6540 48,799 -0.03(-4.27%) Jun 17, 2024 0.6699 0.7152 0.6326 0.6832 102,682 -0.03(-3.77%) Jun 14, 2024 0.6170 0.7500 0.6170 0.7100 528,205 +0.07(+10.94%) Jun 13, 2024 0.5200 0.6800 0.5200 0.6400 745,580 +0.06(+10.34%) Jun 12, 2024 0.8600 0.8820 0.5800 0.5800 11,354,787 -0.05(-7.79%) Jun 11, 2024 0.5400 0.6491 0.5400 0.6290 8,736,083 +0.08(+14.38%) Jun 10, 2024 0.5400 0.5800 0.5400 0.5499 20,649 +0.01(+0.95%) Jun 07, 2024 0.5401 0.5700 0.5400 0.5447 28,069 -0.00(-0.06%) Jun 06, 2024 0.5800 0.5800 0.5400 0.5450 58,715 -0.08(-12.62%) Jun 05, 2024 0.5600 0.6380 0.5600 0.6237 329,517 +0.08(+14.02%) Jun 04, 2024 0.5340 0.5790 0.5000 0.5470 70,173 +0.01(+2.42%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.