iShares Lithium Miners and Producers ETF (NQ: ILIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	8.920	9.000	8.910	8.990	6,015	+0.15(+1.70%)
Jan 02, 2025	8.890	8.902	8.800	8.840	5,330	-0.01(-0.11%)
Dec 31, 2024				8.850	0	-0.07(-0.78%)
Dec 30, 2024	8.910	9.090	8.830	8.920	10,693	-0.12(-1.33%)
Dec 27, 2024	9.000	9.040	8.950	9.040	11,261	-0.02(-0.22%)
Dec 26, 2024	9.060	9.070	9.060	9.060	7,544	-0.10(-1.09%)
Dec 24, 2024	9.080	9.170	9.080	9.160	2,381	+0.09(+0.99%)
Dec 23, 2024	9.020	9.070	9.010	9.070	2,521	+0.09(+0.95%)
Dec 20, 2024	8.910	9.060	8.910	8.985	5,374	+0.04(+0.50%)
Dec 19, 2024	9.005	9.005	8.940	8.940	4,822	+0.00(+0.00%)
Dec 18, 2024	9.320	9.320	8.940	8.940	7,761	-0.41(-4.39%)
Dec 17, 2024	9.360	9.390	9.310	9.350	10,538	-0.08(-0.81%)
Dec 16, 2024	9.519	9.519	9.358	9.426	18,020	-0.16(-1.66%)
Dec 13, 2024	9.747	9.747	9.529	9.586	11,470	-0.25(-2.51%)
Dec 12, 2024	9.785	9.833	9.785	9.833	672	+0.02(+0.19%)
Dec 11, 2024	9.823	9.823	9.766	9.814	1,232	-0.04(-0.45%)
Dec 10, 2024	9.801	10.23	9.801	9.858	2,259	-0.25(-2.47%)
Dec 09, 2024	10.01	10.32	10.01	10.11	19,334	+0.31(+3.20%)
Dec 06, 2024	9.871	9.871	9.795	9.795	1,316	-0.03(-0.29%)
Dec 05, 2024	9.871	9.883	9.785	9.823	16,352	-0.10(-1.05%)
Dec 04, 2024	10.12	10.14	9.866	9.928	74,422	-0.41(-3.95%)
Dec 03, 2024	10.38	10.39	10.27	10.34	2,590	-0.06(-0.55%)
Dec 02, 2024	10.38	10.40	10.33	10.39	3,617	+0.01(+0.09%)
Nov 29, 2024	10.31	10.41	10.31	10.38	7,283	-0.08(-0.76%)
Nov 27, 2024	10.58	10.58	10.43	10.46	15,536	+0.12(+1.13%)
Nov 26, 2024	10.48	10.48	10.35	10.35	14,978	-0.32(-2.98%)
Nov 25, 2024	10.63	10.73	10.63	10.66	9,847	+0.11(+1.04%)
Nov 22, 2024	10.53	10.63	10.51	10.55	59,137	-0.26(-2.37%)
Nov 21, 2024	10.64	10.81	10.64	10.81	7,920	+0.20(+1.88%)
Nov 20, 2024	10.58	10.65	10.58	10.61	19,210	-0.25(-2.27%)
Nov 19, 2024	10.86	10.86	10.86	10.86	159	+0.38(+3.63%)
Nov 18, 2024	10.48	10.49	10.44	10.48	4,576	+0.13(+1.29%)
Nov 15, 2024	10.53	10.53	10.24	10.35	9,156	-0.25(-2.33%)
Nov 14, 2024	10.91	10.91	10.59	10.59	4,870	-0.51(-4.62%)
Nov 13, 2024	11.14	11.19	11.08	11.11	1,157	+0.12(+1.12%)
Nov 12, 2024	11.09	11.13	10.93	10.98	4,082	-0.13(-1.20%)
Nov 11, 2024	10.98	11.12	10.95	11.12	19,075	+0.45(+4.18%)
Nov 08, 2024	10.74	10.79	10.55	10.67	11,535	-0.38(-3.43%)
Nov 07, 2024	11.05	11.14	11.05	11.05	6,186	+0.28(+2.56%)
Nov 06, 2024	11.07	11.07	10.58	10.77	11,430	-0.39(-3.49%)
Nov 05, 2024	11.22	11.22	11.13	11.16	3,007	+0.25(+2.26%)
Nov 04, 2024	10.97	11.03	10.92	10.92	4,348	+0.07(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.