Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0314	0.0373	0.0310	0.0331	323,321,856	-0.01(-17.25%)
Apr 22, 2026	0.0370	0.0408	0.0327	0.0400	394,025,664	-0.00(-10.11%)
Apr 21, 2026	0.0525	0.0545	0.0353	0.0445	430,046,816	-0.01(-18.80%)
Apr 20, 2026	0.0807	0.0867	0.0500	0.0548	353,859,616	-0.04(-42.50%)
Apr 17, 2026	0.1503	0.1520	0.0735	0.0953	458,333,728	-0.07(-40.73%)
Apr 16, 2026	0.3100	0.3734	0.1358	0.1608	973,407,872	-0.01(-5.80%)
Apr 15, 2026	1.240	1.240	0.1398	0.1707	136,742,528	-1.51(-89.84%)
Apr 14, 2026	1.610	1.700	1.280	1.680	1,461,593	+0.09(+5.66%)
Apr 13, 2026	1.450	1.640	1.430	1.590	688,267	+0.14(+9.66%)
Apr 10, 2026	1.330	1.610	1.330	1.450	345,395	+0.12(+9.02%)
Apr 09, 2026	1.340	1.375	1.330	1.330	11,205	+0.01(+0.76%)
Apr 08, 2026	1.360	1.360	1.310	1.320	32,840	-0.02(-1.49%)
Apr 07, 2026	1.350	1.405	1.305	1.340	126,621	-0.01(-0.74%)
Apr 06, 2026	1.390	1.390	1.350	1.350	3,990	-0.08(-5.59%)
Apr 02, 2026	1.450	1.450	1.430	1.430	6,890	-0.05(-3.44%)
Apr 01, 2026	1.500	1.550	1.450	1.481	16,521	-0.01(-0.60%)
Mar 31, 2026	1.360	1.490	1.350	1.490	18,226	+0.12(+8.76%)
Mar 30, 2026	1.365	1.430	1.360	1.370	5,772	-0.03(-2.14%)
Mar 27, 2026	1.390	1.400	1.365	1.400	6,249	+0.01(+0.72%)
Mar 26, 2026	1.390	1.390	1.385	1.390	4,017	-0.02(-1.42%)
Mar 25, 2026	1.450	1.450	1.360	1.410	5,166	+0.03(+2.17%)
Mar 24, 2026	1.390	1.410	1.380	1.380	4,634	-0.02(-1.43%)
Mar 23, 2026	1.420	1.459	1.370	1.400	35,471	-0.13(-8.50%)
Mar 20, 2026	1.470	1.530	1.440	1.530	483,759	+0.05(+3.38%)
Mar 19, 2026	1.420	1.480	1.390	1.480	3,770	-0.02(-1.33%)
Mar 18, 2026	1.460	1.510	1.400	1.500	70,390	+0.07(+4.90%)
Mar 17, 2026	1.560	1.560	1.430	1.430	66,508	-0.13(-8.33%)
Mar 16, 2026	1.520	1.560	1.485	1.560	7,634	+0.04(+2.63%)
Mar 13, 2026	1.600	1.620	1.397	1.520	10,602	-0.05(-3.18%)
Mar 12, 2026	1.600	1.610	1.507	1.570	7,555	+0.01(+0.64%)
Mar 11, 2026	1.510	1.595	1.510	1.560	10,486	+0.02(+1.30%)
Mar 10, 2026	1.530	1.630	1.510	1.540	15,868	+0.00(+0.00%)
Mar 09, 2026	1.550	1.615	1.500	1.540	15,511	-0.01(-0.65%)
Mar 06, 2026	1.570	1.610	1.500	1.550	13,292	-0.08(-4.91%)
Mar 05, 2026	1.720	1.720	1.520	1.630	20,940	-0.10(-5.78%)
Mar 04, 2026	1.770	1.770	1.700	1.730	16,736	-0.05(-2.81%)
Mar 03, 2026	1.950	1.950	1.700	1.780	45,448	-0.31(-14.83%)
Mar 02, 2026	1.670	2.120	1.670	2.090	469,560	+0.39(+22.94%)
Feb 27, 2026	1.700	1.749	1.620	1.700	37,941	-0.01(-0.58%)
Feb 26, 2026	1.530	1.720	1.430	1.710	49,072	+0.18(+11.76%)
Feb 25, 2026	1.380	1.570	1.340	1.530	24,564	+0.12(+8.51%)
Feb 24, 2026	1.370	1.410	1.370	1.410	6,412	+0.01(+0.71%)
Feb 23, 2026	1.340	1.421	1.337	1.400	8,178	+0.01(+0.72%)
Feb 20, 2026	1.370	1.415	1.330	1.390	4,757	-0.01(-0.71%)
Feb 19, 2026	1.313	1.400	1.313	1.400	4,870	-0.01(-0.71%)
Feb 18, 2026	1.340	1.410	1.328	1.410	7,163	+0.03(+2.17%)
Feb 17, 2026	1.410	1.420	1.260	1.380	57,629	-0.05(-3.50%)
Feb 13, 2026	1.330	1.550	1.315	1.430	104,573	+0.10(+7.52%)
Feb 12, 2026	1.320	1.330	1.260	1.330	19,160	+0.00(+0.00%)
Feb 11, 2026	1.170	1.370	1.110	1.330	88,209	+0.14(+11.76%)
Feb 10, 2026	1.240	1.250	1.170	1.190	37,872	-0.06(-4.80%)
Feb 09, 2026	1.230	1.250	1.210	1.250	9,115	+0.06(+5.04%)
Feb 06, 2026	1.160	1.250	1.148	1.190	38,303	+0.01(+0.85%)
Feb 05, 2026	1.160	1.180	1.090	1.180	57,478	+0.03(+2.61%)
Feb 04, 2026	1.090	1.180	1.050	1.150	109,118	+0.11(+10.58%)
Feb 03, 2026	1.045	1.078	1.030	1.040	25,011	-0.03(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.