Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

4.440 -0.680 (-13.28%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 4.510 5.210 4.320 5.120 41,338 +0.67(+15.06%)
Mar 16, 2026 4.160 4.470 4.050 4.450 10,970 +0.45(+11.25%)
Mar 13, 2026 4.320 4.320 3.920 4.000 10,264 -0.37(-8.36%)
Mar 12, 2026 4.500 4.520 4.200 4.365 16,751 -0.15(-3.43%)
Mar 11, 2026 4.880 4.880 4.500 4.520 11,028 -0.14(-3.00%)
Mar 10, 2026 4.590 4.710 4.470 4.660 11,402 +0.20(+4.48%)
Mar 09, 2026 4.100 4.460 3.970 4.460 9,020 +0.13(+3.00%)
Mar 06, 2026 4.590 4.600 4.270 4.330 10,059 -0.35(-7.48%)
Mar 05, 2026 4.090 4.680 4.010 4.680 22,567 +0.62(+15.41%)
Mar 04, 2026 3.970 4.100 3.850 4.055 11,132 +0.10(+2.66%)
Mar 03, 2026 4.085 4.085 3.900 3.950 14,662 -0.08(-1.99%)
Mar 02, 2026 4.000 4.383 3.950 4.030 60,395 +0.06(+1.51%)
Feb 27, 2026 3.700 4.200 3.670 3.970 42,732 +0.37(+10.28%)
Feb 26, 2026 3.690 3.760 3.580 3.600 17,992 -0.03(-0.83%)
Feb 25, 2026 3.390 3.860 3.335 3.630 72,178 +0.27(+8.20%)
Feb 24, 2026 3.420 3.650 3.316 3.355 24,584 -0.06(-1.61%)
Feb 23, 2026 3.540 3.610 3.250 3.410 24,482 -0.20(-5.54%)
Feb 20, 2026 3.940 4.055 3.520 3.610 26,632 -0.40(-9.98%)
Feb 19, 2026 4.030 4.060 3.940 4.010 7,921 +0.00(+0.00%)
Feb 18, 2026 4.080 4.210 3.970 4.010 15,429 -0.01(-0.25%)
Feb 17, 2026 4.280 4.440 4.010 4.020 15,103 -0.31(-7.16%)
Feb 13, 2026 4.100 4.404 4.100 4.330 16,975 +0.22(+5.35%)
Feb 12, 2026 4.190 4.352 4.100 4.110 8,737 -0.02(-0.48%)
Feb 11, 2026 4.490 4.560 4.020 4.130 27,514 -0.37(-8.22%)
Feb 10, 2026 4.470 4.582 4.470 4.500 10,490 -0.07(-1.53%)
Feb 09, 2026 4.640 4.780 4.400 4.570 18,132 +0.02(+0.44%)
Feb 06, 2026 4.110 4.590 4.110 4.550 61,882 +0.38(+9.11%)
Feb 05, 2026 4.530 4.560 4.050 4.170 64,653 -0.63(-13.12%)
Feb 04, 2026 5.260 5.539 4.670 4.800 50,601 -0.33(-6.43%)
Feb 03, 2026 5.650 5.650 4.890 5.130 49,327 -0.44(-7.90%)
Feb 02, 2026 5.320 5.730 5.220 5.570 25,936 +0.17(+3.15%)
Jan 30, 2026 5.990 5.990 5.400 5.400 38,990 -0.79(-12.76%)
Jan 29, 2026 6.740 6.765 5.840 6.190 74,065 -0.55(-8.16%)
Jan 28, 2026 6.110 6.940 6.110 6.740 163,136 +0.55(+8.89%)
Jan 27, 2026 5.830 6.310 5.280 6.190 80,257 +0.00(+0.00%)
Jan 26, 2026 5.840 6.599 5.830 6.190 208,514 +0.29(+4.92%)
Jan 23, 2026 7.980 9.000 4.660 5.900 5,977,925 -0.46(-7.27%)
Jan 22, 2026 6.336 6.644 6.120 6.362 57,078 +0.29(+4.80%)
Jan 21, 2026 7.200 7.552 5.754 6.071 208,347 -2.73(-31.04%)
Jan 20, 2026 8.280 9.120 7.920 8.803 33,472 +0.41(+4.87%)
Jan 16, 2026 8.520 8.756 7.932 8.394 14,587 -0.23(-2.70%)
Jan 15, 2026 8.647 8.820 8.401 8.627 18,735 -0.07(-0.84%)
Jan 14, 2026 8.400 8.732 7.920 8.700 25,965 +0.34(+4.02%)
Jan 13, 2026 8.160 8.398 7.674 8.364 11,126 +0.21(+2.53%)
Jan 12, 2026 8.160 8.160 7.441 8.158 9,007 +0.17(+2.15%)
Jan 09, 2026 8.052 8.628 7.680 7.986 16,095 -0.26(-3.10%)
Jan 08, 2026 8.146 8.242 7.566 8.242 37,701 +0.88(+11.98%)
Jan 07, 2026 8.160 8.280 7.322 7.360 27,649 -0.80(-9.81%)
Jan 06, 2026 8.880 9.600 7.680 8.160 70,032 -0.39(-4.61%)
Jan 05, 2026 8.388 8.903 8.173 8.555 10,583 +0.46(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.