Roadzen, Inc. - Ordinary Shares (NQ: RDZN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.8400	0.8800	0.7741	0.8000	81,299	-0.01(-1.26%)
Nov 14, 2024	0.8289	0.8956	0.7100	0.8102	117,348	-0.03(-4.03%)
Nov 13, 2024	0.8700	0.9278	0.7921	0.8442	70,735	-0.02(-2.45%)
Nov 12, 2024	0.7700	0.8715	0.7700	0.8654	121,602	+0.06(+7.82%)
Nov 11, 2024	0.9140	0.9478	0.7900	0.8026	162,326	-0.11(-11.58%)
Nov 08, 2024	0.9600	0.9797	0.8790	0.9077	65,550	-0.07(-7.30%)
Nov 07, 2024	0.9797	1.010	0.9500	0.9792	44,541	-0.03(-3.05%)
Nov 06, 2024	0.9639	1.017	0.9301	1.010	54,401	+0.04(+3.71%)
Nov 05, 2024	0.9800	0.9968	0.9152	0.9739	81,667	-0.03(-2.61%)
Nov 04, 2024	0.9700	1.020	0.9688	1.000	66,303	+0.03(+3.09%)
Nov 01, 2024	1.050	1.050	0.9700	0.9700	24,435	-0.01(-1.02%)
Oct 31, 2024	1.020	1.030	0.9600	0.9800	45,479	-0.04(-3.92%)
Oct 30, 2024	1.000	1.050	0.9900	1.020	72,604	+0.03(+3.36%)
Oct 29, 2024	1.000	1.035	0.9600	0.9868	82,384	-0.04(-4.19%)
Oct 28, 2024	0.9000	1.060	0.9000	1.030	179,392	+0.14(+15.94%)
Oct 25, 2024	0.9029	0.9190	0.8780	0.8884	36,550	-0.01(-1.02%)
Oct 24, 2024	0.9147	0.9262	0.8650	0.8976	332,757	+0.01(+0.64%)
Oct 23, 2024	0.8539	0.9227	0.8333	0.8919	30,750	+0.02(+2.52%)
Oct 22, 2024	0.9000	0.9321	0.8401	0.8700	92,151	-0.03(-3.33%)
Oct 21, 2024	0.9300	0.9579	0.8775	0.9000	152,834	-0.00(-0.01%)
Oct 18, 2024	0.8300	0.9625	0.8201	0.9001	352,903	+0.09(+11.01%)
Oct 17, 2024	0.8900	0.8900	0.8008	0.8108	36,122	-0.04(-4.50%)
Oct 16, 2024	0.8400	0.8500	0.8000	0.8490	45,596	+0.03(+3.12%)
Oct 15, 2024	0.8700	0.8995	0.8122	0.8233	83,633	-0.08(-8.52%)
Oct 14, 2024	0.8642	0.9150	0.8630	0.9000	38,406	+0.00(+0.00%)
Oct 11, 2024	0.9027	0.9394	0.8976	0.9000	25,760	+0.02(+1.75%)
Oct 10, 2024	0.9000	0.9400	0.8501	0.8845	25,065	-0.02(-1.72%)
Oct 09, 2024	0.9300	0.9400	0.8807	0.9000	39,994	+0.00(+0.00%)
Oct 08, 2024	0.9000	1.010	0.8900	0.9000	109,418	+0.00(+0.00%)
Oct 07, 2024	0.9450	0.9843	0.8766	0.9000	59,553	-0.04(-4.66%)
Oct 04, 2024	0.9900	1.034	0.9200	0.9440	79,101	-0.04(-4.38%)
Oct 03, 2024	1.040	1.071	0.9792	0.9872	79,902	-0.07(-6.87%)
Oct 02, 2024	1.010	1.070	0.9060	1.060	188,018	+0.05(+4.95%)
Oct 01, 2024	1.180	1.200	1.000	1.010	208,251	-0.18(-15.13%)
Sep 30, 2024	1.250	1.310	1.140	1.190	77,180	-0.08(-6.30%)
Sep 27, 2024	1.300	1.330	1.210	1.270	146,458	-0.03(-2.31%)
Sep 26, 2024	1.410	1.420	1.260	1.300	188,005	-0.07(-5.11%)
Sep 25, 2024	1.390	1.460	1.370	1.370	65,140	-0.04(-2.84%)
Sep 24, 2024	1.350	1.420	1.310	1.410	72,717	+0.06(+4.44%)
Sep 23, 2024	1.390	1.425	1.330	1.350	90,388	+0.02(+1.50%)
Sep 20, 2024	1.340	1.410	1.330	1.330	242,253	-0.03(-2.21%)
Sep 19, 2024	1.420	1.420	1.330	1.360	57,642	+0.00(+0.00%)
Sep 18, 2024	1.390	1.433	1.340	1.360	49,737	+0.00(+0.00%)
Sep 17, 2024	1.480	1.510	1.330	1.360	78,598	-0.11(-7.48%)
Sep 16, 2024	1.430	1.470	1.420	1.470	29,776	+0.03(+2.08%)
Sep 13, 2024	1.560	1.590	1.420	1.440	74,109	-0.07(-4.95%)
Sep 12, 2024	1.430	1.547	1.430	1.515	49,514	+0.10(+7.07%)
Sep 11, 2024	1.470	1.490	1.320	1.415	116,648	-0.06(-4.07%)
Sep 10, 2024	1.460	1.559	1.460	1.475	79,611	+0.04(+2.43%)
Sep 09, 2024	1.740	1.830	1.340	1.440	235,837	-0.33(-18.64%)
Sep 06, 2024	1.940	1.974	1.770	1.770	61,153	-0.13(-6.84%)
Sep 05, 2024	1.800	1.959	1.770	1.900	53,287	+0.08(+4.40%)
Sep 04, 2024	2.000	2.049	1.770	1.820	161,811	-0.11(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.