Tharimmune, Inc. - Common Stock (NQ: THAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.180	2.180	2.000	2.060	144,187	-0.09(-4.19%)
Dec 26, 2024	2.110	2.180	2.100	2.150	45,234	+0.02(+0.94%)
Dec 24, 2024	2.090	2.270	2.070	2.130	57,455	+0.04(+1.91%)
Dec 23, 2024	2.070	2.100	2.040	2.090	65,030	+0.02(+0.97%)
Dec 20, 2024	2.100	2.170	2.070	2.070	28,307	-0.08(-3.72%)
Dec 19, 2024	2.130	2.165	2.080	2.150	54,524	+0.05(+2.38%)
Dec 18, 2024	2.190	2.190	2.090	2.100	14,236	-0.08(-3.67%)
Dec 17, 2024	2.190	2.190	2.100	2.180	37,022	+0.01(+0.46%)
Dec 16, 2024	2.130	2.270	2.100	2.170	69,798	+0.03(+1.40%)
Dec 13, 2024	2.120	2.190	2.118	2.140	21,274	-0.04(-1.83%)
Dec 12, 2024	2.160	2.250	2.140	2.180	24,827	-0.04(-1.80%)
Dec 11, 2024	2.200	2.330	2.100	2.220	98,666	+0.05(+2.30%)
Dec 10, 2024	2.120	2.290	2.090	2.170	178,629	-0.14(-6.06%)
Dec 09, 2024	2.280	2.490	2.120	2.310	547,529	+0.06(+2.67%)
Dec 06, 2024	2.050	2.270	2.040	2.250	2,583,722	+0.22(+10.84%)
Dec 05, 2024	2.100	2.130	2.030	2.030	40,173	-0.12(-5.58%)
Dec 04, 2024	2.160	2.200	2.110	2.150	23,612	-0.05(-2.27%)
Dec 03, 2024	2.200	2.300	2.150	2.200	20,549	-0.01(-0.45%)
Dec 02, 2024	2.090	2.360	2.040	2.210	204,140	+0.13(+6.25%)
Nov 29, 2024	2.260	2.260	2.020	2.080	69,060	-0.18(-7.96%)
Nov 27, 2024	2.390	2.410	2.260	2.260	37,416	-0.04(-1.74%)
Nov 26, 2024	2.450	2.450	2.260	2.300	27,009	-0.15(-6.12%)
Nov 25, 2024	2.570	2.650	2.450	2.450	71,613	-0.11(-4.30%)
Nov 22, 2024	2.670	2.702	2.460	2.560	106,807	-0.05(-1.92%)
Nov 21, 2024	2.420	2.730	2.360	2.610	102,399	+0.11(+4.40%)
Nov 20, 2024	2.400	2.590	2.300	2.500	173,307	+0.07(+2.88%)
Nov 19, 2024	2.270	2.560	2.180	2.430	222,320	+0.06(+2.53%)
Nov 18, 2024	2.310	2.420	1.850	2.370	8,768,456	+0.20(+9.22%)
Nov 15, 2024	2.140	2.310	2.120	2.170	68,539	-0.06(-2.69%)
Nov 14, 2024	2.250	2.290	2.100	2.230	166,984	+0.05(+2.29%)
Nov 13, 2024	2.060	2.330	1.900	2.180	1,272,205	+0.03(+1.40%)
Nov 12, 2024	2.270	2.300	2.150	2.150	108,984	-0.11(-4.87%)
Nov 11, 2024	2.320	2.320	2.205	2.260	54,335	-0.11(-4.64%)
Nov 08, 2024	2.400	2.470	2.265	2.370	62,935	-0.06(-2.47%)
Nov 07, 2024	2.830	2.830	2.336	2.430	100,851	-0.37(-13.21%)
Nov 06, 2024	2.910	2.950	2.760	2.800	159,340	+0.03(+1.08%)
Nov 05, 2024	2.790	2.990	2.740	2.770	109,561	-0.18(-6.10%)
Nov 04, 2024	2.600	3.062	2.450	2.950	202,585	+0.26(+9.67%)
Nov 01, 2024	2.740	3.170	2.650	2.690	387,755	-0.16(-5.61%)
Oct 31, 2024	3.260	3.300	2.510	2.850	1,108,109	-0.58(-16.91%)
Oct 30, 2024	5.710	6.390	3.080	3.430	61,313,192	+1.40(+68.97%)
Oct 29, 2024	1.980	2.040	1.890	2.030	37,923	+0.05(+2.53%)
Oct 28, 2024	1.960	2.000	1.850	1.980	41,284	+0.03(+1.54%)
Oct 25, 2024	2.050	2.050	1.890	1.950	43,796	-0.06(-2.77%)
Oct 24, 2024	2.040	2.100	1.975	2.006	33,765	-0.05(-2.34%)
Oct 23, 2024	2.150	2.200	2.001	2.054	25,721	-0.02(-0.79%)
Oct 22, 2024	2.081	2.145	2.050	2.070	15,668	-0.07(-3.27%)
Oct 21, 2024	2.170	2.280	2.041	2.140	32,739	-0.05(-2.28%)
Oct 18, 2024	2.350	2.490	2.180	2.190	22,277	-0.16(-6.81%)
Oct 17, 2024	2.420	2.680	2.282	2.350	95,611	-0.15(-6.00%)
Oct 16, 2024	1.990	2.500	1.930	2.500	102,825	+0.57(+29.67%)
Oct 15, 2024	1.921	1.960	1.890	1.928	20,218	-0.05(-2.63%)
Oct 14, 2024	1.950	2.050	1.940	1.980	10,475	-0.01(-0.40%)
Oct 11, 2024	1.907	2.030	1.907	1.988	9,158	-0.05(-2.40%)
Oct 10, 2024	1.980	2.090	1.902	2.037	12,896	+0.02(+0.83%)
Oct 09, 2024	2.040	2.100	1.970	2.020	22,753	-0.01(-0.49%)
Oct 08, 2024	1.860	2.157	1.860	2.030	46,438	+0.11(+5.98%)
Oct 07, 2024	2.060	2.170	1.835	1.915	19,020	-0.23(-10.91%)
Oct 04, 2024	2.260	2.280	2.020	2.150	17,190	-0.08(-3.59%)
Oct 03, 2024	2.420	2.420	2.150	2.230	19,541	-0.13(-5.51%)
Oct 02, 2024	2.380	2.410	2.350	2.360	9,029	-0.04(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.