Nvni Group Limited - Ordinary Shares (NQ: NVNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	1.010	1.036	1.010	1.036	552	-0.00(-0.36%)
Jun 28, 2024	1.140	1.142	1.040	1.040	4,677	-0.11(-9.57%)
Jun 27, 2024	1.200	1.210	1.150	1.150	2,587	-0.09(-7.26%)
Jun 25, 2024				1.240	320	+0.03(+2.48%)
Jun 24, 2024	1.210	1.211	1.210	1.210	493	+0.00(+0.00%)
Jun 21, 2024	1.420	1.420	1.210	1.210	3,184	-0.08(-6.20%)
Jun 20, 2024	1.390	1.390	1.220	1.290	14,231	+0.05(+4.03%)
Jun 18, 2024	1.230	1.480	1.210	1.240	14,791	-0.04(-3.13%)
Jun 17, 2024	1.280	1.280	1.280	1.280	241	+0.07(+5.78%)
Jun 14, 2024	1.210	1.210	1.210	1.210	248	-0.18(-12.94%)
Jun 13, 2024	1.390	1.390	1.390	1.390	250	-0.16(-10.32%)
Jun 12, 2024	1.650	1.650	1.550	1.550	2,638	+0.12(+8.39%)
Jun 11, 2024	1.210	1.430	1.210	1.430	3,158	+0.22(+18.18%)
Jun 10, 2024	1.210	1.210	1.210	1.210	1,264	+0.01(+0.83%)
Jun 07, 2024	1.240	1.240	1.200	1.200	822	+0.00(+0.00%)
Jun 06, 2024	1.200	1.200	1.200	1.200	104	+0.00(+0.00%)
Jun 05, 2024	1.333	1.333	1.200	1.200	4,167	-0.01(-0.83%)
Jun 04, 2024	1.210	1.217	1.210	1.210	1,105	+0.01(+0.83%)
Jun 03, 2024	1.210	1.210	1.200	1.200	1,894	-0.01(-0.83%)
May 31, 2024	1.200	1.340	1.200	1.210	2,300	-0.06(-4.72%)
May 30, 2024	1.210	1.285	1.210	1.270	1,221	+0.04(+3.25%)
May 29, 2024	1.498	1.498	1.230	1.230	497	-0.09(-6.82%)
May 28, 2024	1.320	1.320	1.320	1.320	1,183	-0.10(-7.04%)
May 24, 2024	1.220	1.420	1.220	1.420	2,018	-0.04(-2.73%)
May 23, 2024	1.460	1.460	1.460	1.460	236	+0.00(+0.00%)
May 22, 2024	1.250	1.460	1.250	1.460	2,073	+0.10(+7.74%)
May 21, 2024	1.400	1.460	1.220	1.355	2,992	-0.04(-3.21%)
May 20, 2024	1.633	1.638	1.400	1.400	9,209	+0.00(+0.00%)
May 17, 2024	1.400	1.400	1.400	1.400	163	-0.00(-0.01%)
May 16, 2024	1.400	1.400	1.400	1.400	805	-0.07(-4.48%)
May 13, 2024				1.466	68	+0.06(+3.96%)
May 10, 2024	1.450	1.450	1.410	1.410	1,078	+0.00(+0.00%)
May 09, 2024	1.410	1.410	1.410	1.410	891	-0.01(-0.70%)
May 07, 2024				1.420	519	-0.04(-2.74%)
May 06, 2024	1.410	1.550	1.410	1.460	2,741	-0.08(-5.50%)
May 03, 2024	1.545	1.545	1.545	1.545	1,029	+0.07(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.