Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries La Rosa Holdings Corp. - Common Stock (NQ: LRHC ) 1.410 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 21, 2024 1.580 1.689 1.400 1.410 1,962,518 -0.17(-10.76%) Jun 20, 2024 1.440 1.800 1.280 1.580 1,905,956 -0.21(-11.73%) Jun 18, 2024 1.040 2.920 1.010 1.790 52,898,188 +0.75(+72.12%) Jun 17, 2024 0.9621 1.100 0.9102 1.040 1,682,623 -0.13(-11.11%) Jun 14, 2024 0.5900 1.810 0.5231 1.170 40,602,492 +0.56(+91.43%) Jun 13, 2024 0.7900 0.8100 0.6112 0.6112 136,324 -0.20(-24.54%) Jun 12, 2024 0.9000 0.9900 0.8010 0.8100 149,879 -0.32(-28.38%) Jun 11, 2024 1.100 1.150 1.069 1.131 19,401 +0.01(+0.98%) Jun 10, 2024 1.100 1.130 1.100 1.120 11,527 -0.01(-0.88%) Jun 07, 2024 1.100 1.140 0.9980 1.130 46,165 +0.01(+0.89%) Jun 06, 2024 1.110 1.170 1.070 1.120 34,294 -0.07(-5.88%) Jun 05, 2024 1.240 1.250 1.130 1.190 47,304 -0.06(-4.80%) Jun 04, 2024 1.350 1.400 1.180 1.250 88,219 +0.01(+0.81%) Jun 03, 2024 1.040 1.420 1.040 1.240 199,187 +0.18(+16.98%) May 31, 2024 1.020 1.070 1.020 1.060 13,015 +0.03(+2.91%) May 30, 2024 1.120 1.120 1.010 1.030 34,882 -0.07(-6.36%) May 29, 2024 1.060 1.130 1.010 1.100 49,132 +0.04(+3.77%) May 28, 2024 1.180 1.240 1.060 1.060 28,343 -0.15(-12.40%) May 24, 2024 1.220 1.300 1.210 1.210 15,180 -0.01(-0.80%) May 23, 2024 1.230 1.257 1.211 1.220 4,952 -0.07(-5.44%) May 22, 2024 1.360 1.360 1.209 1.290 18,190 -0.05(-3.73%) May 21, 2024 1.250 1.400 1.240 1.340 62,972 +0.09(+7.20%) May 20, 2024 1.240 1.280 1.180 1.250 23,287 -0.03(-2.34%) May 17, 2024 1.240 1.400 1.140 1.280 76,066 +0.08(+6.67%) May 16, 2024 1.300 1.410 1.190 1.200 171,955 -0.10(-7.69%) May 15, 2024 1.400 1.400 1.260 1.300 34,789 -0.07(-5.11%) May 14, 2024 1.460 1.460 1.287 1.370 34,453 +0.03(+2.24%) May 13, 2024 1.340 1.500 1.310 1.340 35,044 +0.01(+0.75%) May 10, 2024 1.450 1.490 1.320 1.330 49,199 -0.15(-10.10%) May 09, 2024 1.590 1.590 1.430 1.480 34,528 -0.08(-5.16%) May 08, 2024 1.490 1.590 1.490 1.560 4,773 +0.07(+4.70%) May 07, 2024 1.590 1.620 1.490 1.490 39,577 -0.17(-10.24%) May 06, 2024 1.600 1.670 1.520 1.660 8,976 +0.06(+3.75%) May 03, 2024 1.670 1.713 1.505 1.600 43,514 -0.08(-4.76%) May 02, 2024 1.650 1.694 1.600 1.680 12,017 +0.10(+6.33%) May 01, 2024 1.620 1.700 1.510 1.580 28,804 -0.07(-4.24%) Apr 30, 2024 1.720 1.753 1.650 1.650 12,653 -0.09(-5.17%) Apr 29, 2024 1.750 1.750 1.650 1.740 12,983 +0.04(+2.35%) Apr 26, 2024 1.738 1.740 1.636 1.700 9,706 -0.01(-0.58%) Apr 25, 2024 1.640 1.800 1.580 1.710 31,381 +0.11(+6.87%) Apr 24, 2024 1.540 1.771 1.502 1.600 13,250 -0.01(-0.62%) Apr 23, 2024 1.550 1.610 1.500 1.610 16,135 +0.01(+0.74%) Apr 22, 2024 1.720 1.800 1.591 1.598 45,291 -0.12(-7.09%) Apr 19, 2024 1.800 1.890 1.720 1.720 47,219 -0.03(-1.71%) Apr 18, 2024 1.820 2.180 1.740 1.750 475,330 +0.15(+9.37%) Apr 17, 2024 1.490 1.750 1.490 1.600 139,251 +0.12(+8.47%) Apr 16, 2024 1.510 1.550 1.411 1.475 7,353 +0.01(+0.34%) Apr 15, 2024 1.580 1.600 1.460 1.470 4,954 -0.01(-0.68%) Apr 12, 2024 1.600 1.600 1.380 1.480 10,098 -0.05(-3.27%) Apr 11, 2024 1.600 1.630 1.450 1.530 14,332 -0.07(-4.38%) Apr 10, 2024 1.540 1.600 1.530 1.600 2,897 +0.00(+0.00%) Apr 09, 2024 1.600 1.601 1.530 1.600 7,022 +0.10(+6.67%) Apr 08, 2024 1.480 1.600 1.420 1.500 27,296 -0.05(-3.23%) Apr 05, 2024 1.620 1.680 1.500 1.550 37,589 +0.00(+0.00%) Apr 04, 2024 1.610 1.640 1.550 1.550 22,497 -0.06(-3.73%) Apr 03, 2024 1.630 1.699 1.601 1.610 9,110 -0.02(-1.23%) Apr 02, 2024 1.637 1.719 1.630 1.630 3,755 -0.09(-5.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.