Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

4.450 -0.060 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 4.760 4.920 4.490 4.510 91,277 -0.35(-7.20%)
Oct 17, 2025 4.950 4.990 4.830 4.860 61,786 -0.11(-2.21%)
Oct 16, 2025 5.150 5.215 4.930 4.970 66,461 -0.19(-3.68%)
Oct 15, 2025 5.130 5.190 5.110 5.160 41,361 +0.02(+0.39%)
Oct 14, 2025 5.110 5.260 5.110 5.140 52,228 -0.03(-0.58%)
Oct 13, 2025 5.210 5.352 5.130 5.170 40,475 -0.01(-0.19%)
Oct 10, 2025 5.410 5.435 5.170 5.180 97,668 -0.30(-5.47%)
Oct 09, 2025 5.590 5.665 5.450 5.480 47,441 -0.11(-1.97%)
Oct 08, 2025 5.650 5.700 5.470 5.590 128,744 -0.02(-0.36%)
Oct 07, 2025 5.400 5.640 5.270 5.610 141,835 +0.20(+3.70%)
Oct 06, 2025 5.470 5.690 5.150 5.410 224,889 -0.23(-4.08%)
Oct 03, 2025 5.500 5.730 5.500 5.640 45,640 +0.16(+2.92%)
Oct 02, 2025 5.500 5.520 5.360 5.480 94,179 -0.02(-0.36%)
Oct 01, 2025 5.440 5.550 5.430 5.500 71,938 -0.05(-0.90%)
Sep 30, 2025 5.580 5.605 5.405 5.550 88,080 -0.10(-1.77%)
Sep 29, 2025 5.780 5.871 5.650 5.650 56,427 -0.13(-2.25%)
Sep 26, 2025 5.660 5.810 5.660 5.780 60,699 +0.11(+1.94%)
Sep 25, 2025 5.750 5.750 5.640 5.670 55,826 -0.09(-1.56%)
Sep 24, 2025 5.760 5.850 5.620 5.760 79,712 +0.02(+0.35%)
Sep 23, 2025 5.700 5.900 5.700 5.740 90,800 +0.06(+1.06%)
Sep 22, 2025 5.460 5.710 5.445 5.680 114,958 +0.16(+2.90%)
Sep 19, 2025 5.750 5.820 5.490 5.520 737,394 -0.21(-3.66%)
Sep 18, 2025 5.790 5.805 5.630 5.730 131,864 -0.10(-1.72%)
Sep 17, 2025 5.830 6.240 5.810 5.830 180,646 -0.02(-0.34%)
Sep 16, 2025 5.470 5.875 5.470 5.850 117,342 +0.39(+7.14%)
Sep 15, 2025 5.430 5.555 5.360 5.460 73,456 +0.08(+1.49%)
Sep 12, 2025 5.460 5.460 5.350 5.380 85,605 -0.05(-0.92%)
Sep 11, 2025 5.360 5.440 5.312 5.430 56,408 +0.04(+0.74%)
Sep 10, 2025 5.270 5.445 5.270 5.390 71,890 +0.09(+1.70%)
Sep 09, 2025 5.180 5.365 5.160 5.300 113,227 +0.15(+2.91%)
Sep 08, 2025 5.240 5.285 5.030 5.150 80,783 -0.07(-1.34%)
Sep 05, 2025 5.350 5.390 5.170 5.220 125,762 -0.16(-2.97%)
Sep 04, 2025 5.400 5.470 5.340 5.380 49,857 -0.02(-0.37%)
Sep 03, 2025 5.470 5.470 5.330 5.400 52,634 -0.14(-2.53%)
Sep 02, 2025 5.640 5.651 5.480 5.540 63,042 -0.10(-1.77%)
Aug 29, 2025 5.650 5.650 5.555 5.640 39,513 +0.01(+0.18%)
Aug 28, 2025 5.540 5.680 5.490 5.630 47,522 +0.09(+1.62%)
Aug 27, 2025 5.440 5.550 5.440 5.540 45,434 +0.09(+1.65%)
Aug 26, 2025 5.450 5.460 5.320 5.450 47,527 -0.03(-0.55%)
Aug 25, 2025 5.580 5.580 5.440 5.480 69,409 -0.11(-1.97%)
Aug 22, 2025 5.230 5.600 5.230 5.590 131,032 +0.37(+7.09%)
Aug 21, 2025 5.290 5.349 5.185 5.220 105,436 -0.09(-1.69%)
Aug 20, 2025 5.490 5.520 5.280 5.310 180,283 -0.15(-2.75%)
Aug 19, 2025 5.610 5.662 5.450 5.460 89,844 -0.19(-3.36%)
Aug 18, 2025 5.650 5.705 5.600 5.650 90,826 -0.04(-0.70%)
Aug 15, 2025 5.670 5.720 5.645 5.690 88,909 +0.04(+0.71%)
Aug 14, 2025 5.700 5.745 5.636 5.650 71,843 -0.06(-1.05%)
Aug 13, 2025 6.070 6.070 5.690 5.710 119,283 -0.28(-4.67%)
Aug 12, 2025 5.720 5.990 5.650 5.990 213,107 +0.22(+3.81%)
Aug 11, 2025 6.050 6.135 5.650 5.770 105,618 -0.29(-4.79%)
Aug 08, 2025 6.040 6.210 6.040 6.060 93,192 +0.00(+0.00%)
Aug 07, 2025 5.960 6.180 5.930 6.060 109,126 +0.19(+3.24%)
Aug 06, 2025 5.770 5.995 5.770 5.870 95,058 +0.12(+2.09%)
Aug 05, 2025 5.800 6.020 5.710 5.750 173,976 +0.00(+0.00%)
Aug 04, 2025 5.850 5.860 5.700 5.750 85,525 -0.14(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.