Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	6.880	7.040	6.755	6.790	71,035	-0.04(-0.59%)
Jan 30, 2026	6.930	7.135	6.740	6.830	84,539	-0.15(-2.15%)
Jan 29, 2026	7.280	7.280	6.950	6.980	69,927	-0.30(-4.12%)
Jan 28, 2026	7.410	7.828	7.175	7.280	90,468	-0.12(-1.62%)
Jan 27, 2026	7.610	7.610	7.270	7.400	56,096	-0.21(-2.76%)
Jan 26, 2026	7.670	7.890	7.450	7.610	71,666	-0.03(-0.39%)
Jan 23, 2026	7.570	7.810	7.360	7.640	88,543	+0.06(+0.79%)
Jan 22, 2026	7.690	7.800	7.520	7.580	67,779	-0.06(-0.79%)
Jan 21, 2026	7.330	7.640	7.260	7.640	106,914	+0.41(+5.67%)
Jan 20, 2026	7.320	7.500	7.180	7.230	90,176	-0.19(-2.56%)
Jan 16, 2026	7.340	7.630	7.190	7.420	149,256	+0.06(+0.82%)
Jan 15, 2026	7.600	7.615	7.180	7.360	76,270	-0.28(-3.66%)
Jan 14, 2026	7.620	7.671	7.305	7.640	96,437	-0.02(-0.26%)
Jan 13, 2026	7.250	7.770	7.030	7.660	120,739	+0.39(+5.36%)
Jan 12, 2026	8.200	8.200	7.213	7.270	162,982	-0.93(-11.34%)
Jan 09, 2026	8.070	8.340	7.670	8.200	271,822	+0.08(+0.99%)
Jan 08, 2026	7.700	8.160	7.520	8.120	192,455	+0.36(+4.64%)
Jan 07, 2026	7.110	7.900	7.110	7.760	181,355	+0.72(+10.23%)
Jan 06, 2026	6.830	7.050	6.705	7.040	140,916	+0.13(+1.88%)
Jan 05, 2026	6.760	6.951	6.620	6.910	114,180	+0.15(+2.22%)
Jan 02, 2026	7.290	7.310	6.480	6.760	216,120	-0.45(-6.24%)
Dec 31, 2025	6.930	7.260	6.880	7.210	368,372	+0.27(+3.89%)
Dec 30, 2025	6.450	7.000	6.400	6.940	567,638	+0.47(+7.26%)
Dec 29, 2025	6.630	6.743	6.430	6.470	91,667	-0.21(-3.14%)
Dec 26, 2025	6.720	6.882	6.479	6.680	157,043	-0.08(-1.18%)
Dec 24, 2025	6.410	6.830	6.410	6.760	111,090	+0.33(+5.13%)
Dec 23, 2025	6.700	6.842	6.400	6.430	172,409	-0.29(-4.32%)
Dec 22, 2025	7.230	7.250	6.690	6.720	156,407	-0.50(-6.93%)
Dec 19, 2025	7.430	7.601	7.130	7.220	297,627	-0.14(-1.90%)
Dec 18, 2025	7.500	7.750	7.210	7.360	190,583	-0.07(-0.94%)
Dec 17, 2025	8.280	8.360	7.380	7.430	160,157	-0.86(-10.37%)
Dec 16, 2025	8.930	8.970	7.855	8.290	239,647	-0.68(-7.58%)
Dec 15, 2025	8.530	9.230	8.430	8.970	291,051	+0.45(+5.28%)
Dec 12, 2025	8.440	8.746	8.200	8.520	173,658	+0.07(+0.83%)
Dec 11, 2025	7.830	8.620	7.735	8.450	177,757	+0.60(+7.64%)
Dec 10, 2025	7.960	8.183	7.610	7.850	262,676	-0.05(-0.63%)
Dec 09, 2025	7.160	8.400	7.111	7.900	807,566	+1.18(+17.56%)
Dec 08, 2025	6.970	7.350	6.660	6.720	138,306	-0.16(-2.33%)
Dec 05, 2025	6.930	7.075	6.800	6.880	126,141	-0.02(-0.29%)
Dec 04, 2025	6.620	7.000	6.530	6.900	364,771	+0.25(+3.76%)
Dec 03, 2025	6.720	6.943	6.580	6.650	251,860	-0.06(-0.89%)
Dec 02, 2025	7.310	7.310	6.600	6.710	289,404	-0.59(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.