Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.750	2.780	2.310	2.550	69,143	-0.10(-3.77%)
Feb 25, 2026	2.650	2.860	2.500	2.650	93,384	-0.16(-5.69%)
Feb 24, 2026	2.710	3.330	2.710	2.810	215,549	-0.14(-4.75%)
Feb 23, 2026	2.810	3.090	2.549	2.950	816,157	-0.78(-20.91%)
Feb 20, 2026	2.150	5.500	2.060	3.730	39,589,620	+1.73(+86.49%)
Feb 19, 2026	2.450	2.450	2.000	2.000	7,716	-0.22(-9.91%)
Feb 18, 2026	2.300	2.470	2.135	2.220	3,475	-0.28(-11.20%)
Feb 17, 2026	2.720	2.770	2.500	2.500	3,719	-0.29(-10.39%)
Feb 13, 2026	2.810	2.810	2.650	2.790	830	-0.08(-2.79%)
Feb 12, 2026	3.070	3.070	2.650	2.870	3,028	-0.32(-10.03%)
Feb 11, 2026	3.290	3.290	3.190	3.190	810	-0.11(-3.33%)
Feb 10, 2026	3.490	3.800	3.180	3.300	7,466	+0.05(+1.54%)
Feb 09, 2026	3.130	3.250	2.620	3.250	8,569	+0.14(+4.50%)
Feb 06, 2026	3.160	3.230	3.060	3.110	4,673	+0.05(+1.80%)
Feb 05, 2026	3.260	3.290	2.990	3.055	2,580	-0.17(-5.42%)
Feb 04, 2026	3.520	3.700	3.010	3.230	6,669	-0.54(-14.32%)
Feb 03, 2026	3.620	3.900	3.620	3.770	3,608	+0.26(+7.41%)
Feb 02, 2026	3.850	4.000	3.510	3.510	9,424	-0.39(-10.00%)
Jan 30, 2026	4.190	4.340	3.900	3.900	7,688	-0.49(-11.16%)
Jan 29, 2026	4.260	4.400	4.200	4.390	2,524	-0.07(-1.57%)
Jan 28, 2026	4.510	4.800	4.300	4.460	8,474	-0.26(-5.51%)
Jan 27, 2026	5.110	5.210	4.390	4.720	31,424	-0.52(-9.92%)
Jan 26, 2026	5.150	5.600	5.110	5.240	10,270	-0.06(-1.13%)
Jan 23, 2026	5.200	5.400	5.200	5.300	3,939	+0.10(+1.92%)
Jan 22, 2026	5.400	5.400	5.060	5.200	3,532	+0.00(+0.00%)
Jan 21, 2026	5.400	5.400	5.100	5.200	10,196	-0.44(-7.82%)
Jan 20, 2026	5.474	5.641	5.474	5.641	1,394	+0.21(+3.88%)
Jan 16, 2026	5.420	5.430	5.250	5.430	1,551	-0.07(-1.27%)
Jan 15, 2026	5.360	5.600	5.360	5.500	3,460	-0.03(-0.54%)
Jan 14, 2026	5.260	5.600	5.240	5.530	10,282	+0.03(+0.55%)
Jan 13, 2026	5.512	5.540	5.305	5.500	2,148	-0.14(-2.53%)
Jan 12, 2026	5.570	5.643	5.400	5.643	8,782	-0.15(-2.54%)
Jan 09, 2026	5.530	5.800	5.520	5.790	2,712	-0.04(-0.69%)
Jan 08, 2026	5.710	6.030	5.550	5.830	32,489	+0.05(+0.95%)
Jan 07, 2026	5.900	6.010	5.700	5.775	5,007	-0.15(-2.61%)
Jan 06, 2026	5.800	6.045	5.750	5.930	12,383	+0.19(+3.31%)
Jan 05, 2026	5.120	5.740	5.120	5.740	3,204	+0.59(+11.46%)
Jan 02, 2026	5.340	5.340	5.150	5.150	777	+0.00(+0.00%)
Dec 31, 2025	5.150	5.480	5.150	5.150	3,197	+0.09(+1.78%)
Dec 30, 2025	5.100	5.390	5.060	5.060	3,797	-0.13(-2.50%)
Dec 29, 2025	5.310	5.310	5.070	5.190	4,262	-0.12(-2.26%)
Dec 26, 2025	5.250	5.412	5.120	5.310	7,007	+0.06(+1.14%)
Dec 24, 2025	5.250	5.250	5.250	5.250	437	+0.01(+0.19%)
Dec 23, 2025	5.350	5.440	5.240	5.240	5,816	-0.48(-8.39%)
Dec 22, 2025	5.410	5.740	5.400	5.720	4,523	+0.41(+7.72%)
Dec 19, 2025	5.550	5.700	5.300	5.310	6,128	-0.09(-1.67%)
Dec 18, 2025	5.430	5.700	5.400	5.400	7,019	-0.10(-1.82%)
Dec 17, 2025	5.950	5.950	5.500	5.500	3,070	-0.07(-1.26%)
Dec 16, 2025	5.660	6.070	5.570	5.570	6,054	-0.12(-2.11%)
Dec 15, 2025	6.000	6.000	5.550	5.690	12,297	-0.09(-1.56%)
Dec 12, 2025	6.000	6.000	5.731	5.780	3,057	-0.33(-5.40%)
Dec 11, 2025	6.050	6.260	5.860	6.110	4,131	+0.06(+0.99%)
Dec 10, 2025	6.200	6.200	6.050	6.050	10,144	-0.44(-6.78%)
Dec 09, 2025	6.110	6.490	6.000	6.490	15,267	+0.54(+9.08%)
Dec 08, 2025	6.130	6.130	5.920	5.950	9,295	+0.06(+1.02%)
Dec 05, 2025	6.150	6.740	5.670	5.890	95,735	-0.41(-6.43%)
Dec 04, 2025	6.360	6.500	5.980	6.295	11,560	+0.38(+6.33%)
Dec 03, 2025	6.000	6.350	5.920	5.920	14,568	-0.07(-1.17%)
Dec 02, 2025	6.420	6.420	5.990	5.990	9,242	-0.46(-7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.