Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries HWH International Inc. - Common Stock (NQ: HWH ) 0.6156 +0.0956 (+18.38%) Streaming Delayed Price Updated: 3:52 PM EDT, Aug 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 20, 2024 0.5100 0.6500 0.5098 0.6156 247,393 +0.09(+17.71%) Aug 19, 2024 0.5176 0.5800 0.5038 0.5230 89,611 +0.02(+3.54%) Aug 16, 2024 0.5300 0.5300 0.4900 0.5051 228,113 -0.03(-6.46%) Aug 15, 2024 0.5000 0.9100 0.4900 0.5400 4,324,148 +0.00(+0.19%) Aug 14, 2024 0.4701 0.6399 0.4400 0.5390 1,535,158 +0.09(+20.37%) Aug 13, 2024 0.4300 0.4500 0.4210 0.4478 5,311 +0.01(+2.07%) Aug 12, 2024 0.4300 0.4388 0.4200 0.4387 14,234 +0.02(+3.96%) Aug 09, 2024 0.4476 0.4576 0.4156 0.4220 41,838 -0.02(-4.09%) Aug 08, 2024 0.6596 0.6596 0.4111 0.4400 242,191 -0.24(-35.29%) Aug 07, 2024 0.8000 0.8230 0.5000 0.6800 130,886 -0.14(-17.08%) Aug 06, 2024 0.8560 0.8800 0.7603 0.8201 28,456 -0.05(-5.74%) Aug 05, 2024 0.8200 0.8800 0.8200 0.8700 24,259 -0.01(-1.14%) Aug 02, 2024 0.8628 0.9098 0.8605 0.8800 4,422 -0.02(-2.22%) Aug 01, 2024 0.8600 0.9000 0.8600 0.9000 2,349 +0.03(+2.86%) Jul 31, 2024 0.8500 0.9900 0.8500 0.8750 16,538 +0.03(+2.94%) Jul 30, 2024 0.8550 0.8750 0.8360 0.8500 4,084 -0.03(-3.32%) Jul 29, 2024 0.8950 0.9022 0.8000 0.8792 30,170 -0.01(-1.26%) Jul 26, 2024 0.9200 0.9200 0.8566 0.8904 18,285 -0.05(-5.78%) Jul 25, 2024 0.9080 0.9450 0.9080 0.9450 2,368 +0.04(+4.16%) Jul 24, 2024 0.9000 0.9346 0.9000 0.9073 2,254 -0.03(-2.92%) Jul 23, 2024 0.8900 0.9346 0.8801 0.9346 7,107 +0.03(+3.84%) Jul 22, 2024 0.9100 0.9600 0.8950 0.9000 6,202 -0.01(-1.10%) Jul 19, 2024 0.9700 1.050 0.9100 0.9100 15,595 -0.03(-3.19%) Jul 18, 2024 0.9902 0.9902 0.9400 0.9400 7,219 -0.05(-5.07%) Jul 17, 2024 0.9900 1.014 0.9900 0.9902 9,733 +0.02(+2.08%) Jul 16, 2024 0.9900 0.9980 0.9700 0.9700 3,298 -0.02(-2.02%) Jul 15, 2024 0.9400 0.9900 0.9400 0.9900 2,450 +0.01(+0.78%) Jul 12, 2024 0.9749 0.9823 0.9683 0.9823 3,169 +0.01(+0.76%) Jul 11, 2024 0.9630 1.030 0.9630 0.9749 6,518 +0.00(+0.51%) Jul 10, 2024 1.000 1.000 0.9592 0.9700 11,890 -0.03(-3.00%) Jul 09, 2024 0.9500 1.000 0.9502 1.000 3,567 +0.01(+1.01%) Jul 08, 2024 0.9800 1.000 0.9400 0.9900 9,201 -0.02(-1.98%) Jul 05, 2024 0.9700 1.030 0.9600 1.010 11,464 -0.03(-3.30%) Jul 03, 2024 0.9949 1.044 0.9949 1.044 12,185 +0.05(+4.97%) Jul 02, 2024 1.010 1.049 0.9800 0.9950 16,566 -0.03(-2.45%) Jul 01, 2024 1.000 1.020 0.9700 1.020 17,479 +0.00(+0.00%) Jun 28, 2024 0.9600 1.020 0.9500 1.020 75,460 +0.06(+6.25%) Jun 27, 2024 0.9500 0.9960 0.9501 0.9600 15,995 -0.04(-3.78%) Jun 26, 2024 0.9400 1.010 0.9400 0.9977 8,992 +0.02(+1.81%) Jun 25, 2024 0.9820 1.020 0.9171 0.9800 13,605 -0.03(-2.97%) Jun 24, 2024 1.100 1.100 1.000 1.010 44,885 -0.12(-10.62%) Jun 21, 2024 0.9200 1.130 0.9151 1.130 85,931 +0.17(+17.83%) Jun 20, 2024 0.8570 0.9590 0.8501 0.9590 59,086 +0.08(+8.58%) Jun 18, 2024 0.9100 0.9800 0.8600 0.8832 42,968 -0.07(-7.02%) Jun 17, 2024 0.9700 0.9943 0.8906 0.9499 49,315 +0.01(+1.05%) Jun 14, 2024 0.9227 0.9600 0.8902 0.9400 54,121 +0.05(+5.62%) Jun 13, 2024 0.9269 0.9654 0.8900 0.8900 7,567 -0.03(-3.26%) Jun 12, 2024 0.8900 0.9676 0.8900 0.9200 17,119 -0.03(-2.92%) Jun 11, 2024 0.9300 0.9477 0.8750 0.9477 46,142 -0.02(-2.30%) Jun 10, 2024 0.9100 0.9800 0.8650 0.9700 36,744 +0.06(+6.16%) Jun 07, 2024 0.9700 0.9799 0.8482 0.9137 47,804 -0.09(-8.63%) Jun 06, 2024 1.070 1.070 0.9560 1.000 37,128 +0.00(+0.00%) Jun 05, 2024 1.000 1.040 0.9500 1.000 51,893 -0.01(-0.99%) Jun 04, 2024 1.060 1.070 1.000 1.010 23,214 -0.08(-7.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.