TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.120	1.200	1.110	1.150	4,732	+0.03(+2.68%)
Jul 30, 2024	1.060	1.320	1.060	1.120	34,178	+0.04(+3.70%)
Jul 29, 2024	1.110	1.150	1.060	1.080	6,378	-0.06(-5.68%)
Jul 26, 2024	1.090	1.288	1.070	1.145	21,757	+0.09(+8.53%)
Jul 25, 2024	1.050	1.065	1.020	1.055	6,052	+0.00(+0.48%)
Jul 24, 2024	0.9300	1.090	0.9300	1.050	41,283	+0.07(+7.14%)
Jul 23, 2024	1.010	1.050	0.9770	0.9800	10,839	-0.05(-4.86%)
Jul 22, 2024	1.150	1.150	1.010	1.030	12,582	-0.06(-5.50%)
Jul 19, 2024	1.139	1.139	1.060	1.090	4,753	+0.02(+1.87%)
Jul 18, 2024	1.070	1.090	1.070	1.070	5,672	+0.00(+0.00%)
Jul 17, 2024	1.070	1.070	1.010	1.070	12,323	+0.00(+0.00%)
Jul 16, 2024	1.089	1.089	1.060	1.070	7,485	+0.00(+0.00%)
Jul 15, 2024	1.060	1.070	1.060	1.070	6,688	+0.01(+0.94%)
Jul 12, 2024	1.000	1.090	1.000	1.060	11,923	+0.04(+3.92%)
Jul 11, 2024	1.060	1.090	0.9900	1.020	15,536	+0.01(+0.99%)
Jul 10, 2024	1.050	1.067	1.010	1.010	7,332	+0.00(+0.00%)
Jul 09, 2024	1.130	1.130	1.010	1.010	9,190	-0.07(-6.48%)
Jul 08, 2024	1.150	1.150	1.070	1.080	6,475	-0.01(-0.92%)
Jul 05, 2024	1.090	1.104	1.000	1.090	16,468	+0.02(+1.87%)
Jul 03, 2024	1.070	1.110	1.070	1.070	14,457	-0.03(-2.73%)
Jul 02, 2024	1.130	1.170	1.100	1.100	13,122	-0.05(-4.35%)
Jul 01, 2024	1.230	1.240	1.130	1.150	5,277	+0.03(+2.68%)
Jun 28, 2024	1.170	1.170	1.114	1.120	3,406	+0.02(+1.82%)
Jun 27, 2024	1.180	1.200	1.100	1.100	6,761	-0.02(-1.79%)
Jun 26, 2024	1.170	1.254	1.110	1.120	28,776	+0.01(+0.90%)
Jun 25, 2024	1.150	1.245	1.110	1.110	7,264	-0.06(-5.13%)
Jun 24, 2024	1.129	1.230	1.095	1.170	9,562	+0.07(+6.36%)
Jun 21, 2024	1.170	1.290	1.070	1.100	10,984	+0.01(+0.92%)
Jun 20, 2024	1.100	1.140	1.090	1.090	8,087	-0.04(-3.63%)
Jun 18, 2024	1.200	1.200	1.120	1.131	17,948	+0.01(+0.98%)
Jun 17, 2024	1.260	1.300	1.110	1.120	14,090	-0.07(-5.88%)
Jun 14, 2024	1.120	1.210	1.110	1.190	10,300	+0.08(+7.21%)
Jun 13, 2024	1.290	1.290	1.110	1.110	43,956	-0.17(-13.28%)
Jun 12, 2024	1.520	1.520	1.260	1.280	59,292	-0.09(-6.91%)
Jun 11, 2024	1.020	1.490	1.010	1.375	135,474	+0.35(+34.80%)
Jun 10, 2024	1.130	1.140	1.010	1.020	16,884	-0.06(-5.56%)
Jun 07, 2024	1.120	1.130	1.000	1.080	14,015	-0.05(-4.42%)
Jun 06, 2024	1.180	1.190	1.100	1.130	11,954	-0.03(-2.59%)
Jun 05, 2024	0.9600	1.250	0.9600	1.160	17,360	+0.16(+16.58%)
Jun 04, 2024	1.090	1.090	0.9950	0.9950	13,911	-0.10(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.