TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.120 1.200 1.110 1.150 4,732 +0.03(+2.68%)
Jul 30, 2024 1.060 1.320 1.060 1.120 34,178 +0.04(+3.70%)
Jul 29, 2024 1.110 1.150 1.060 1.080 6,378 -0.06(-5.68%)
Jul 26, 2024 1.090 1.288 1.070 1.145 21,757 +0.09(+8.53%)
Jul 25, 2024 1.050 1.065 1.020 1.055 6,052 +0.00(+0.48%)
Jul 24, 2024 0.9300 1.090 0.9300 1.050 41,283 +0.07(+7.14%)
Jul 23, 2024 1.010 1.050 0.9770 0.9800 10,839 -0.05(-4.86%)
Jul 22, 2024 1.150 1.150 1.010 1.030 12,582 -0.06(-5.50%)
Jul 19, 2024 1.139 1.139 1.060 1.090 4,753 +0.02(+1.87%)
Jul 18, 2024 1.070 1.090 1.070 1.070 5,672 +0.00(+0.00%)
Jul 17, 2024 1.070 1.070 1.010 1.070 12,323 +0.00(+0.00%)
Jul 16, 2024 1.089 1.089 1.060 1.070 7,485 +0.00(+0.00%)
Jul 15, 2024 1.060 1.070 1.060 1.070 6,688 +0.01(+0.94%)
Jul 12, 2024 1.000 1.090 1.000 1.060 11,923 +0.04(+3.92%)
Jul 11, 2024 1.060 1.090 0.9900 1.020 15,536 +0.01(+0.99%)
Jul 10, 2024 1.050 1.067 1.010 1.010 7,332 +0.00(+0.00%)
Jul 09, 2024 1.130 1.130 1.010 1.010 9,190 -0.07(-6.48%)
Jul 08, 2024 1.150 1.150 1.070 1.080 6,475 -0.01(-0.92%)
Jul 05, 2024 1.090 1.104 1.000 1.090 16,468 +0.02(+1.87%)
Jul 03, 2024 1.070 1.110 1.070 1.070 14,457 -0.03(-2.73%)
Jul 02, 2024 1.130 1.170 1.100 1.100 13,122 -0.05(-4.35%)
Jul 01, 2024 1.230 1.240 1.130 1.150 5,277 +0.03(+2.68%)
Jun 28, 2024 1.170 1.170 1.114 1.120 3,406 +0.02(+1.82%)
Jun 27, 2024 1.180 1.200 1.100 1.100 6,761 -0.02(-1.79%)
Jun 26, 2024 1.170 1.254 1.110 1.120 28,776 +0.01(+0.90%)
Jun 25, 2024 1.150 1.245 1.110 1.110 7,264 -0.06(-5.13%)
Jun 24, 2024 1.129 1.230 1.095 1.170 9,562 +0.07(+6.36%)
Jun 21, 2024 1.170 1.290 1.070 1.100 10,984 +0.01(+0.92%)
Jun 20, 2024 1.100 1.140 1.090 1.090 8,087 -0.04(-3.63%)
Jun 18, 2024 1.200 1.200 1.120 1.131 17,948 +0.01(+0.98%)
Jun 17, 2024 1.260 1.300 1.110 1.120 14,090 -0.07(-5.88%)
Jun 14, 2024 1.120 1.210 1.110 1.190 10,300 +0.08(+7.21%)
Jun 13, 2024 1.290 1.290 1.110 1.110 43,956 -0.17(-13.28%)
Jun 12, 2024 1.520 1.520 1.260 1.280 59,292 -0.09(-6.91%)
Jun 11, 2024 1.020 1.490 1.010 1.375 135,474 +0.35(+34.80%)
Jun 10, 2024 1.130 1.140 1.010 1.020 16,884 -0.06(-5.56%)
Jun 07, 2024 1.120 1.130 1.000 1.080 14,015 -0.05(-4.42%)
Jun 06, 2024 1.180 1.190 1.100 1.130 11,954 -0.03(-2.59%)
Jun 05, 2024 0.9600 1.250 0.9600 1.160 17,360 +0.16(+16.58%)
Jun 04, 2024 1.090 1.090 0.9950 0.9950 13,911 -0.10(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.