TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.6600	0.7900	0.6510	0.6714	4,842,973	+0.05(+8.29%)
Dec 30, 2024	0.7200	0.7231	0.5664	0.6200	4,317,489	-0.16(-20.10%)
Dec 27, 2024	0.8300	0.8999	0.7100	0.7760	9,866,072	+0.05(+7.40%)
Dec 26, 2024	0.4500	0.7769	0.4400	0.7225	35,635,680	+0.28(+64.20%)
Dec 24, 2024	0.4280	0.4700	0.4250	0.4400	728,810	+0.01(+2.30%)
Dec 23, 2024	0.4400	0.4499	0.4060	0.4301	1,097,198	+0.00(+0.02%)
Dec 20, 2024	0.4750	0.4983	0.4168	0.4300	3,041,957	-0.04(-8.51%)
Dec 19, 2024	0.3950	0.4872	0.3600	0.4700	5,635,671	+0.10(+26.04%)
Dec 18, 2024	0.3800	0.3950	0.3502	0.3729	1,900,880	-0.02(-6.12%)
Dec 17, 2024	0.4500	0.4522	0.3745	0.3972	3,512,461	-0.11(-22.12%)
Dec 16, 2024	0.5650	0.5700	0.4401	0.5100	6,720,268	-0.17(-25.45%)
Dec 13, 2024	0.8552	0.9200	0.6373	0.6841	141,897,264	+0.17(+31.84%)
Dec 12, 2024	0.4400	0.8423	0.4379	0.5189	70,305,272	+0.08(+17.66%)
Dec 11, 2024	0.4690	0.4850	0.4243	0.4410	105,797	-0.02(-3.61%)
Dec 10, 2024	0.4600	0.4700	0.4206	0.4575	59,928	+0.01(+1.67%)
Dec 09, 2024	0.4549	0.4700	0.4231	0.4500	183,878	-0.02(-4.05%)
Dec 06, 2024	0.4500	0.4700	0.4395	0.4690	137,886	+0.04(+8.56%)
Dec 05, 2024	0.4431	0.4700	0.4120	0.4320	293,597	-0.01(-2.09%)
Dec 04, 2024	0.4600	0.4801	0.4100	0.4412	376,935	-0.03(-6.13%)
Dec 03, 2024	0.4826	0.5000	0.4400	0.4700	171,809	-0.01(-1.88%)
Dec 02, 2024	0.5692	0.5692	0.4303	0.4790	339,324	-0.06(-11.82%)
Nov 29, 2024	0.5700	0.5799	0.5150	0.5432	89,788	-0.01(-1.42%)
Nov 27, 2024	0.5690	0.5800	0.5100	0.5510	243,341	+0.00(+0.00%)
Nov 26, 2024	0.4650	0.5890	0.4405	0.5510	586,639	+0.10(+21.74%)
Nov 25, 2024	0.4210	0.4994	0.4200	0.4526	126,612	+0.02(+4.65%)
Nov 22, 2024	0.4490	0.4600	0.3800	0.4325	260,115	-0.02(-3.67%)
Nov 21, 2024	0.4400	0.4492	0.4159	0.4490	140,559	+0.01(+2.05%)
Nov 20, 2024	0.4110	0.5151	0.4020	0.4400	178,469	+0.01(+2.33%)
Nov 19, 2024	0.4468	0.4775	0.4084	0.4300	147,058	-0.05(-10.29%)
Nov 18, 2024	0.5170	0.5170	0.4300	0.4793	318,408	-0.00(-0.13%)
Nov 15, 2024	0.5600	0.5785	0.3505	0.4799	2,622,723	+0.03(+7.22%)
Nov 14, 2024	0.4559	0.4699	0.4200	0.4476	219,770	-0.02(-4.75%)
Nov 13, 2024	0.4704	0.4953	0.4300	0.4699	156,685	-0.02(-3.11%)
Nov 12, 2024	0.4660	0.5200	0.4375	0.4850	117,786	+0.01(+2.11%)
Nov 11, 2024	0.4500	0.5200	0.4300	0.4750	285,802	+0.02(+5.56%)
Nov 08, 2024	0.5500	0.5500	0.3950	0.4500	2,493,597	-0.13(-22.28%)
Nov 07, 2024	0.5432	0.6200	0.5315	0.5790	274,109	+0.02(+3.39%)
Nov 06, 2024	0.5900	0.5920	0.5101	0.5600	202,455	-0.02(-3.45%)
Nov 05, 2024	0.6100	0.6400	0.5600	0.5800	80,788	+0.01(+1.75%)
Nov 04, 2024	0.5700	0.6000	0.5500	0.5700	57,783	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.