Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW ) 0.0223 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 0.0248 0.0248 0.0201 0.0223 16,162 +0.00(+23.89%) Aug 30, 2024 0.0183 0.0183 0.0178 0.0180 26,774 -0.01(-27.42%) Aug 28, 2024 0.0248 0 +0.00(+9.25%) Aug 27, 2024 0.0227 0.0227 0.0227 0.0227 101 +0.00(+24.73%) Aug 26, 2024 0.0182 0.0182 0.0182 0.0182 4,129 -0.00(-15.74%) Aug 23, 2024 0.0163 0.0216 0.0163 0.0216 400 +0.00(+0.00%) Aug 21, 2024 0.0216 0 +0.00(+18.68%) Aug 20, 2024 0.0182 0.0182 0.0182 0.0182 1,012 +0.00(+0.00%) Aug 19, 2024 0.0163 0.0187 0.0163 0.0182 6,591 -0.00(-15.35%) Aug 15, 2024 0.0215 75 -0.00(-13.31%) Aug 14, 2024 0.0248 0.0248 0.0248 0.0248 253 +0.00(+10.22%) Aug 13, 2024 0.0225 0.0248 0.0225 0.0225 292 +0.00(+9.22%) Aug 12, 2024 0.0206 0.0206 0.0206 0.0206 1,919 +0.00(+26.38%) Aug 09, 2024 0.0250 0.0250 0.0162 0.0163 7,601 -0.01(-34.80%) Aug 08, 2024 0.0250 0.0250 0.0237 0.0250 1,777 +0.01(+55.28%) Aug 06, 2024 0.0161 0 -0.00(-5.29%) Aug 05, 2024 0.0169 0.0170 0.0169 0.0170 3,499 -0.00(-5.56%) Aug 02, 2024 0.0154 0.0250 0.0150 0.0180 38,437 +0.00(+9.09%) Aug 01, 2024 0.0191 0.0191 0.0165 0.0165 3,797 -0.00(-8.33%) Jul 31, 2024 0.0200 0.0200 0.0180 0.0180 4,010 -0.01(-37.72%) Jul 22, 2024 0.0289 0 -0.00(-3.67%) Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 700 +0.00(+17.65%) Jul 18, 2024 0.0255 0.0255 0.0255 0.0255 668 -0.00(-12.97%) Jul 16, 2024 0.0293 0 +0.01(+54.21%) Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 525 +0.00(+0.00%) Jul 05, 2024 0.0190 0 -0.01(-36.45%) Jul 02, 2024 0.0299 0 -0.01(-25.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
