Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO ) 0.2541 +0.0041 (+1.64%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 0.2616 0.2670 0.2465 0.2541 606,406 +0.00(+0.04%) Jul 03, 2024 0.2610 0.2699 0.2432 0.2540 1,109,603 -0.01(-5.54%) Jul 02, 2024 0.2851 0.2875 0.2621 0.2689 876,145 -0.01(-2.08%) Jul 01, 2024 0.2869 0.2939 0.2618 0.2746 1,672,873 -0.02(-8.16%) Jun 28, 2024 0.3105 0.3340 0.2800 0.2990 2,486,341 -0.01(-1.77%) Jun 27, 2024 0.2808 0.3190 0.2712 0.3044 3,577,475 +0.02(+6.28%) Jun 26, 2024 0.3000 0.3000 0.2711 0.2864 1,166,214 -0.01(-4.60%) Jun 25, 2024 0.3448 0.3451 0.3000 0.3002 892,226 -0.05(-14.81%) Jun 24, 2024 0.3100 0.3524 0.3000 0.3524 1,455,579 +0.01(+2.09%) Jun 21, 2024 0.3181 0.3676 0.2910 0.3452 4,911,123 +0.06(+19.03%) Jun 20, 2024 0.3132 0.3241 0.2810 0.2900 1,246,621 -0.02(-7.64%) Jun 18, 2024 0.3500 0.3500 0.3002 0.3140 1,649,649 -0.04(-10.29%) Jun 17, 2024 0.3600 0.3777 0.3333 0.3500 1,645,232 -0.03(-7.87%) Jun 14, 2024 0.3480 0.4133 0.3400 0.3799 4,846,180 +0.02(+5.65%) Jun 13, 2024 0.9200 0.9858 0.3301 0.3596 26,902,796 -0.34(-48.86%) Jun 12, 2024 0.7297 0.7432 0.6881 0.7032 107,859 -0.04(-5.61%) Jun 11, 2024 0.7461 0.7500 0.6900 0.7450 125,414 -0.01(-0.67%) Jun 10, 2024 0.7363 0.7797 0.6700 0.7500 274,290 +0.08(+11.41%) Jun 07, 2024 0.7455 0.7455 0.6600 0.6732 364,038 -0.08(-10.94%) Jun 06, 2024 0.9900 1.020 0.7200 0.7559 2,789,946 -0.15(-16.47%) Jun 05, 2024 0.9134 0.9430 0.8900 0.9049 28,804 -0.00(-0.01%) Jun 04, 2024 0.9000 0.9334 0.8900 0.9050 18,790 -0.02(-2.16%) Jun 03, 2024 0.9500 0.9600 0.8800 0.9250 72,115 -0.01(-0.54%) May 31, 2024 1.000 1.000 0.9107 0.9300 54,667 -0.03(-3.12%) May 30, 2024 1.040 1.040 0.9500 0.9600 16,862 -0.01(-1.30%) May 29, 2024 1.020 1.080 0.9726 0.9726 55,830 -0.09(-8.25%) May 28, 2024 0.9500 1.090 0.9400 1.060 139,653 +0.14(+15.49%) May 24, 2024 0.9300 0.9599 0.8700 0.9178 64,607 -0.02(-2.37%) May 23, 2024 0.9750 1.030 0.9378 0.9401 80,825 -0.05(-5.04%) May 22, 2024 1.030 1.050 0.9701 0.9900 62,240 -0.04(-3.88%) May 21, 2024 1.040 1.080 1.010 1.030 47,157 -0.03(-2.83%) May 20, 2024 1.100 1.100 1.030 1.060 63,972 -0.04(-3.64%) May 17, 2024 1.120 1.170 1.080 1.100 61,737 -0.03(-2.65%) May 16, 2024 1.150 1.165 1.110 1.130 30,769 -0.02(-2.07%) May 15, 2024 1.180 1.180 1.120 1.154 23,826 +0.02(+1.62%) May 14, 2024 1.110 1.200 1.100 1.135 106,285 -0.02(-2.11%) May 13, 2024 1.200 1.200 1.130 1.160 50,623 -0.03(-2.52%) May 10, 2024 1.190 1.230 1.150 1.190 34,908 +0.04(+3.48%) May 09, 2024 1.210 1.260 1.130 1.150 87,049 -0.08(-6.50%) May 08, 2024 1.260 1.305 1.210 1.230 67,617 -0.07(-5.38%) May 07, 2024 1.300 1.380 1.240 1.300 35,434 -0.05(-3.70%) May 06, 2024 1.350 1.420 1.302 1.350 50,267 -0.03(-2.17%) May 03, 2024 1.360 1.430 1.350 1.380 46,052 +0.00(+0.00%) May 02, 2024 1.390 1.430 1.350 1.380 64,864 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.