Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.12	33.15	32.92	33.13	7,519	-0.19(-0.56%)
Jan 29, 2026	33.29	33.34	33.25	33.32	15,333	+0.21(+0.64%)
Jan 28, 2026	33.13	33.16	32.95	33.10	8,051	-0.14(-0.43%)
Jan 27, 2026	33.10	33.25	33.03	33.25	13,757	+0.46(+1.41%)
Jan 26, 2026	32.75	32.78	32.75	32.78	2,295	+0.17(+0.51%)
Jan 23, 2026	32.45	32.62	32.45	32.62	5,044	+0.14(+0.45%)
Jan 22, 2026	32.48	32.55	32.43	32.47	8,399	+0.08(+0.26%)
Jan 21, 2026	31.93	32.48	31.93	32.39	3,225	+0.23(+0.72%)
Jan 20, 2026	31.94	32.22	31.94	32.16	14,159	-0.19(-0.59%)
Jan 16, 2026	32.31	32.36	32.28	32.35	4,125	+0.00(+0.00%)
Jan 15, 2026	32.38	32.43	32.34	32.35	2,394	-0.07(-0.22%)
Jan 14, 2026	32.21	32.42	32.20	32.42	16,194	+0.32(+1.00%)
Jan 13, 2026	32.08	32.15	31.99	32.10	14,876	-0.06(-0.19%)
Jan 12, 2026	31.87	32.19	31.87	32.16	7,931	+0.18(+0.57%)
Jan 09, 2026	32.17	32.17	31.97	31.98	8,166	+0.10(+0.31%)
Jan 08, 2026	31.86	31.93	31.83	31.88	6,523	+0.23(+0.74%)
Jan 07, 2026	31.78	31.80	31.54	31.64	17,327	-0.33(-1.02%)
Jan 06, 2026	32.12	32.12	31.91	31.97	15,921	+0.08(+0.25%)
Jan 05, 2026	31.63	31.89	31.63	31.89	11,125	+0.23(+0.74%)
Jan 02, 2026	31.49	31.66	31.49	31.66	4,486	+0.41(+1.30%)
Dec 31, 2025	31.28	31.37	31.22	31.25	5,161	-0.18(-0.56%)
Dec 30, 2025	31.25	31.50	31.25	31.43	13,297	+0.15(+0.47%)
Dec 29, 2025	31.39	31.39	31.20	31.28	13,972	-0.12(-0.37%)
Dec 26, 2025	31.68	31.68	31.35	31.39	3,288	-0.02(-0.06%)
Dec 24, 2025	31.41	31.48	31.32	31.41	29,836	+0.06(+0.21%)
Dec 23, 2025	31.04	31.35	31.04	31.35	5,596	+0.18(+0.59%)
Dec 22, 2025	31.12	31.17	30.99	31.17	10,004	+0.17(+0.53%)
Dec 19, 2025	31.06	31.10	30.92	31.00	10,519	+0.13(+0.42%)
Dec 18, 2025	30.50	30.99	30.50	30.87	16,279	+0.09(+0.29%)
Dec 17, 2025	30.85	30.88	30.74	30.78	8,003	-0.03(-0.11%)
Dec 16, 2025	30.84	30.84	30.72	30.81	9,903	-0.20(-0.64%)
Dec 15, 2025	30.95	31.02	30.84	31.01	6,305	+0.14(+0.45%)
Dec 12, 2025	31.00	31.00	30.81	30.87	13,197	-0.13(-0.43%)
Dec 11, 2025	30.93	31.02	30.88	31.00	22,240	+0.29(+0.94%)
Dec 10, 2025	30.44	30.76	30.36	30.72	8,224	+0.40(+1.33%)
Dec 09, 2025	30.42	30.42	30.28	30.31	3,907	-0.01(-0.04%)
Dec 08, 2025	30.34	30.43	30.29	30.33	13,001	-0.12(-0.40%)
Dec 05, 2025	30.40	30.54	30.40	30.45	7,617	-0.00(-0.02%)
Dec 04, 2025	30.46	30.51	30.40	30.45	15,439	+0.02(+0.06%)
Dec 03, 2025	30.18	30.44	30.18	30.43	16,451	+0.22(+0.72%)
Dec 02, 2025	30.14	30.25	30.13	30.22	9,423	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.