Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

4.270 +0.140 (+3.39%)
Streaming Delayed Price Updated: 11:28 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 4.190 4.420 4.100 4.130 500,760 -0.06(-1.43%)
Jan 02, 2026 3.960 4.230 3.950 4.190 461,783 +0.25(+6.35%)
Dec 31, 2025 4.450 4.515 3.925 3.940 943,945 -0.24(-5.74%)
Dec 30, 2025 4.380 4.840 4.130 4.180 1,902,064 -0.17(-3.91%)
Dec 29, 2025 3.810 4.510 3.750 4.350 982,364 +0.51(+13.28%)
Dec 26, 2025 3.870 3.965 3.750 3.840 405,472 -0.02(-0.52%)
Dec 24, 2025 3.800 4.190 3.800 3.860 396,272 +0.02(+0.52%)
Dec 23, 2025 3.940 4.100 3.640 3.840 881,661 -0.12(-3.03%)
Dec 22, 2025 3.400 4.100 3.380 3.960 441,491 +0.61(+18.21%)
Dec 19, 2025 3.400 3.431 3.270 3.350 319,962 -0.04(-1.18%)
Dec 18, 2025 3.420 3.550 3.300 3.390 177,221 -0.06(-1.74%)
Dec 17, 2025 3.580 3.640 3.400 3.450 136,355 -0.10(-2.82%)
Dec 16, 2025 3.460 3.570 3.400 3.550 230,389 +0.08(+2.31%)
Dec 15, 2025 3.580 3.690 3.280 3.470 386,657 +0.10(+2.97%)
Dec 12, 2025 3.460 3.620 3.330 3.370 568,361 -0.03(-0.88%)
Dec 11, 2025 3.290 3.560 3.290 3.400 1,136,761 +0.46(+15.65%)
Dec 10, 2025 2.840 3.106 2.810 2.940 575,448 +0.11(+3.89%)
Dec 09, 2025 2.760 2.980 2.735 2.830 332,464 +0.05(+1.80%)
Dec 08, 2025 2.810 2.870 2.720 2.780 227,382 -0.02(-0.71%)
Dec 05, 2025 2.980 3.150 2.790 2.800 234,515 -0.15(-5.08%)
Dec 04, 2025 3.170 3.175 2.870 2.950 322,126 -0.21(-6.65%)
Dec 03, 2025 2.830 3.170 2.800 3.160 290,385 +0.38(+13.67%)
Dec 02, 2025 2.920 2.920 2.610 2.780 408,361 -0.11(-3.81%)
Dec 01, 2025 3.280 3.290 2.850 2.890 641,564 -0.37(-11.35%)
Nov 28, 2025 3.480 3.480 2.980 3.260 313,982 +0.04(+1.24%)
Nov 26, 2025 3.110 3.370 2.980 3.220 673,750 +0.10(+3.21%)
Nov 25, 2025 3.310 3.320 2.960 3.120 751,244 -0.19(-5.74%)
Nov 24, 2025 3.710 3.710 3.260 3.310 940,592 -0.24(-6.76%)
Nov 21, 2025 3.680 3.746 3.500 3.550 359,613 -0.14(-3.79%)
Nov 20, 2025 4.060 4.080 3.620 3.690 507,938 -0.30(-7.52%)
Nov 19, 2025 4.030 4.100 3.925 3.990 105,110 -0.06(-1.48%)
Nov 18, 2025 4.080 4.200 4.000 4.050 127,248 -0.03(-0.74%)
Nov 17, 2025 4.410 4.468 4.050 4.080 198,834 -0.28(-6.42%)
Nov 14, 2025 4.180 4.480 4.150 4.360 234,847 +0.11(+2.59%)
Nov 13, 2025 4.600 4.600 4.220 4.250 188,860 -0.37(-8.01%)
Nov 12, 2025 4.750 4.883 4.620 4.620 78,815 -0.10(-2.12%)
Nov 11, 2025 4.760 4.830 4.610 4.720 81,143 -0.07(-1.46%)
Nov 10, 2025 4.870 4.900 4.710 4.790 69,092 -0.01(-0.21%)
Nov 07, 2025 4.750 4.950 4.530 4.800 173,527 +0.03(+0.63%)
Nov 06, 2025 4.960 4.960 4.750 4.770 103,089 -0.20(-4.02%)
Nov 05, 2025 5.000 5.085 4.750 4.970 144,026 +0.01(+0.20%)
Nov 04, 2025 5.140 5.185 4.950 4.960 110,958 -0.25(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.