Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

7.360 -0.150 (-2.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 7.510 7.690 7.370 7.510 238,351 -0.07(-0.92%)
Mar 17, 2026 7.360 7.970 7.360 7.580 438,025 +0.19(+2.57%)
Mar 16, 2026 7.370 7.600 7.230 7.390 584,420 +0.03(+0.41%)
Mar 13, 2026 7.460 7.614 7.175 7.360 110,700 -0.14(-1.87%)
Mar 12, 2026 7.600 7.830 7.490 7.500 88,125 -0.19(-2.47%)
Mar 11, 2026 7.970 8.120 7.550 7.690 195,088 -0.33(-4.11%)
Mar 10, 2026 7.880 8.320 7.730 8.020 252,460 +0.20(+2.56%)
Mar 09, 2026 7.830 8.080 7.670 7.820 134,964 -0.17(-2.13%)
Mar 06, 2026 7.860 8.120 7.745 7.990 290,313 +0.05(+0.63%)
Mar 05, 2026 8.170 8.220 7.780 7.940 108,958 -0.24(-2.93%)
Mar 04, 2026 8.180 8.270 8.015 8.180 499,789 +0.16(+2.00%)
Mar 03, 2026 8.190 8.210 7.950 8.020 286,504 -0.28(-3.37%)
Mar 02, 2026 8.050 8.515 8.050 8.300 189,336 +0.12(+1.47%)
Feb 27, 2026 8.150 8.200 8.060 8.180 95,501 +0.00(+0.00%)
Feb 26, 2026 8.150 8.240 7.970 8.180 283,635 +0.13(+1.61%)
Feb 25, 2026 8.100 8.310 8.030 8.050 325,977 -0.04(-0.49%)
Feb 24, 2026 8.350 8.430 8.060 8.090 309,329 -0.07(-0.86%)
Feb 23, 2026 8.540 8.600 8.080 8.160 190,450 -0.34(-4.00%)
Feb 20, 2026 8.130 8.790 8.130 8.500 612,765 +0.38(+4.68%)
Feb 19, 2026 7.370 8.210 7.300 8.120 1,479,447 -0.04(-0.49%)
Feb 18, 2026 8.200 8.280 8.100 8.160 88,808 -0.07(-0.85%)
Feb 17, 2026 8.440 8.440 8.150 8.230 76,517 -0.19(-2.26%)
Feb 13, 2026 8.140 8.470 8.140 8.420 105,192 +0.29(+3.57%)
Feb 12, 2026 8.370 8.370 8.020 8.130 82,055 -0.36(-4.24%)
Feb 11, 2026 8.570 8.640 8.200 8.490 68,398 -0.07(-0.82%)
Feb 10, 2026 8.500 8.780 8.380 8.560 184,917 +0.06(+0.71%)
Feb 09, 2026 8.300 8.700 8.300 8.500 151,531 +0.15(+1.80%)
Feb 06, 2026 8.520 8.645 8.220 8.350 265,042 -0.11(-1.30%)
Feb 05, 2026 8.570 8.940 8.340 8.460 164,739 -0.33(-3.75%)
Feb 04, 2026 8.910 9.020 8.520 8.790 201,852 -0.28(-3.09%)
Feb 03, 2026 7.900 9.165 7.900 9.070 595,546 +1.19(+15.10%)
Feb 02, 2026 7.880 8.195 7.820 7.880 44,377 -0.40(-4.83%)
Jan 30, 2026 8.210 8.470 8.040 8.280 167,179 -0.07(-0.84%)
Jan 29, 2026 8.610 8.680 8.240 8.350 53,329 -0.31(-3.58%)
Jan 28, 2026 9.040 9.040 8.570 8.660 58,846 -0.33(-3.67%)
Jan 27, 2026 8.610 9.100 8.605 8.990 278,639 +0.42(+4.90%)
Jan 26, 2026 8.970 9.050 8.570 8.570 91,736 -0.43(-4.78%)
Jan 23, 2026 9.020 9.060 8.940 9.000 71,934 -0.01(-0.11%)
Jan 22, 2026 9.060 9.080 8.720 9.010 288,578 -0.02(-0.22%)
Jan 21, 2026 9.080 9.320 8.750 9.030 262,824 +0.01(+0.11%)
Jan 20, 2026 8.650 9.080 8.600 9.020 148,980 +0.27(+3.09%)
Jan 16, 2026 8.840 8.890 8.540 8.750 144,648 -0.02(-0.23%)
Jan 15, 2026 8.560 8.890 8.380 8.770 188,418 +0.34(+4.03%)
Jan 14, 2026 8.340 8.580 8.070 8.430 83,493 +0.12(+1.44%)
Jan 13, 2026 8.200 8.600 8.130 8.310 172,643 +0.11(+1.34%)
Jan 12, 2026 8.050 8.290 7.885 8.200 75,990 +0.08(+0.99%)
Jan 09, 2026 8.520 8.740 7.960 8.120 283,655 -0.47(-5.47%)
Jan 08, 2026 7.410 8.700 7.100 8.590 774,139 +1.38(+19.14%)
Jan 07, 2026 7.380 7.545 7.210 7.210 70,174 -0.23(-3.09%)
Jan 06, 2026 7.620 7.735 7.352 7.440 41,546 -0.24(-3.12%)
Jan 05, 2026 7.720 7.900 7.620 7.680 54,222 +0.11(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.