Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.3340 -0.0320 (-8.74%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.3520 0.3660 0.3415 0.3660 263,567 +0.01(+1.39%)
Jan 30, 2026 0.3698 0.3731 0.3426 0.3610 629,562 -0.01(-1.74%)
Jan 29, 2026 0.3710 0.3710 0.3451 0.3674 3,321,767 +0.00(+0.00%)
Jan 28, 2026 0.3846 0.3846 0.3650 0.3674 579,960 -0.02(-4.57%)
Jan 27, 2026 0.3772 0.3950 0.3652 0.3850 541,154 +0.00(+0.26%)
Jan 26, 2026 0.3964 0.3964 0.3782 0.3840 564,764 -0.02(-4.41%)
Jan 23, 2026 0.3917 0.4059 0.3847 0.4017 508,538 +0.01(+2.55%)
Jan 22, 2026 0.4200 0.4200 0.3801 0.3917 837,871 -0.03(-6.25%)
Jan 21, 2026 0.4122 0.4179 0.3933 0.4178 453,530 -0.00(-0.17%)
Jan 20, 2026 0.4301 0.4301 0.4100 0.4185 300,109 -0.02(-4.67%)
Jan 16, 2026 0.4500 0.4500 0.4221 0.4390 489,457 -0.00(-0.90%)
Jan 15, 2026 0.4200 0.4508 0.4198 0.4430 869,124 +0.02(+5.48%)
Jan 14, 2026 0.4300 0.4557 0.3911 0.4200 2,173,869 +0.01(+1.47%)
Jan 13, 2026 0.4000 0.4200 0.3951 0.4139 2,639,904 +0.02(+3.94%)
Jan 12, 2026 0.4300 0.4306 0.3951 0.3982 625,724 -0.02(-5.86%)
Jan 09, 2026 0.4281 0.4600 0.4211 0.4230 479,497 -0.01(-1.40%)
Jan 08, 2026 0.4198 0.4415 0.4198 0.4290 374,793 +0.00(+0.70%)
Jan 07, 2026 0.4318 0.4450 0.4100 0.4260 474,316 +0.00(+0.47%)
Jan 06, 2026 0.4100 0.4443 0.4050 0.4240 532,445 +0.02(+4.92%)
Jan 05, 2026 0.4292 0.4479 0.4041 0.4041 464,623 -0.02(-4.20%)
Jan 02, 2026 0.3726 0.4487 0.3700 0.4218 1,179,005 +0.05(+12.66%)
Dec 31, 2025 0.3716 0.3880 0.3700 0.3744 697,993 -0.01(-1.47%)
Dec 30, 2025 0.4095 0.4095 0.3633 0.3800 1,292,474 -0.03(-7.20%)
Dec 29, 2025 0.4641 0.4641 0.4010 0.4095 825,441 -0.03(-7.04%)
Dec 26, 2025 0.4664 0.4702 0.4371 0.4405 690,957 -0.03(-6.10%)
Dec 24, 2025 0.4621 0.4906 0.4513 0.4691 976,060 +0.01(+1.51%)
Dec 23, 2025 0.4489 0.4699 0.4327 0.4621 883,583 +0.02(+3.84%)
Dec 22, 2025 0.4300 0.4602 0.4300 0.4450 1,143,205 +0.00(+0.91%)
Dec 19, 2025 0.4440 0.4525 0.4351 0.4410 769,581 +0.00(+0.23%)
Dec 18, 2025 0.4600 0.4568 0.4400 0.4400 1,185,024 -0.01(-2.22%)
Dec 17, 2025 0.4500 0.4755 0.4500 0.4500 988,637 +0.00(+0.00%)
Dec 16, 2025 0.4600 0.4700 0.4500 0.4500 693,412 -0.02(-4.28%)
Dec 15, 2025 0.5166 0.5299 0.4583 0.4701 1,347,444 -0.05(-8.91%)
Dec 12, 2025 0.5458 0.5877 0.5018 0.5161 2,035,782 -0.02(-4.30%)
Dec 11, 2025 0.5400 0.5500 0.5117 0.5393 817,891 -0.01(-0.97%)
Dec 10, 2025 0.5750 0.5820 0.5323 0.5446 1,802,969 -0.00(-0.29%)
Dec 09, 2025 0.5610 0.5988 0.5430 0.5462 1,869,624 -0.02(-3.80%)
Dec 08, 2025 0.5480 0.5750 0.5382 0.5678 624,606 +0.02(+3.44%)
Dec 05, 2025 0.5610 0.5771 0.5425 0.5489 965,178 -0.03(-5.36%)
Dec 04, 2025 0.5626 0.6105 0.5610 0.5800 721,164 +0.00(+0.40%)
Dec 03, 2025 0.5420 0.5890 0.5400 0.5777 760,868 +0.01(+2.12%)
Dec 02, 2025 0.5570 0.5657 0.5365 0.5657 715,758 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.