Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				12.70	0	+0.88(+7.45%)
Aug 13, 2025	11.97	11.98	10.90	11.82	1,057,440	-0.07(-0.59%)
Aug 12, 2025	11.87	11.95	11.20	11.89	974,879	+0.43(+3.75%)
Aug 11, 2025	11.04	12.03	11.00	11.46	1,660,659	+1.03(+9.88%)
Aug 08, 2025	10.38	10.60	10.21	10.43	2,079,289	+0.04(+0.38%)
Aug 07, 2025	10.50	10.55	10.38	10.39	2,595,739	+0.00(+0.00%)
Aug 06, 2025	10.41	10.45	10.38	10.39	2,170,091	-0.01(-0.10%)
Aug 05, 2025	10.39	10.45	10.39	10.40	1,519,299	+0.00(+0.00%)
Aug 04, 2025	10.49	10.49	10.39	10.40	534,335	-0.02(-0.19%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.