Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.6506	0.6980	0.6477	0.6789	30,194,802	+0.04(+6.08%)
Feb 02, 2026	0.6600	0.6600	0.6310	0.6400	26,865,242	-0.03(-4.68%)
Jan 30, 2026	0.6841	0.7098	0.6670	0.6714	35,113,016	-0.02(-3.40%)
Jan 29, 2026	0.7078	0.7482	0.6783	0.6950	42,089,816	-0.02(-2.37%)
Jan 28, 2026	0.7250	0.7539	0.7000	0.7119	43,290,060	-0.01(-1.83%)
Jan 27, 2026	0.7354	0.7354	0.6862	0.7252	56,249,544	-0.03(-3.90%)
Jan 26, 2026	0.8100	0.8100	0.7500	0.7546	52,248,544	-0.06(-7.54%)
Jan 23, 2026	0.9360	0.9360	0.7960	0.8161	91,626,040	-0.08(-9.04%)
Jan 22, 2026	0.7500	0.9072	0.7430	0.8972	93,583,360	+0.15(+20.24%)
Jan 21, 2026	0.7200	0.7700	0.6750	0.7462	71,084,064	+0.03(+4.91%)
Jan 20, 2026	0.6950	0.7512	0.6900	0.7113	60,313,952	-0.03(-4.18%)
Jan 16, 2026	0.7401	0.7500	0.6640	0.7423	104,492,584	+0.01(+0.69%)
Jan 15, 2026	0.7801	0.7818	0.7100	0.7372	110,824,056	+0.02(+2.65%)
Jan 14, 2026	0.8000	0.8000	0.6808	0.7182	112,203,032	-0.08(-10.33%)
Jan 13, 2026	0.8800	0.9289	0.7950	0.8009	95,003,912	-0.08(-9.45%)
Jan 12, 2026	1.025	1.030	0.8451	0.8845	197,326,048	-0.03(-3.47%)
Jan 09, 2026	1.140	1.210	0.8526	0.9163	158,135,120	-0.09(-9.28%)
Jan 08, 2026	1.170	1.180	1.010	1.010	76,035,544	-0.15(-12.55%)
Jan 07, 2026	1.320	1.320	1.130	1.155	94,108,584	-0.24(-17.50%)
Jan 06, 2026	1.350	1.500	1.240	1.400	118,750,056	-0.04(-2.78%)
Jan 05, 2026	1.310	1.500	1.130	1.440	296,812,160	+0.43(+42.57%)
Jan 02, 2026	0.7900	1.120	0.7600	1.010	324,276,416	+0.36(+54.88%)
Dec 31, 2025	0.5175	0.7318	0.5175	0.6521	220,847,760	+0.14(+26.25%)
Dec 30, 2025	0.6394	0.6400	0.5100	0.5165	104,064,424	-0.13(-19.96%)
Dec 29, 2025	0.7300	0.7850	0.6319	0.6453	95,173,984	-0.10(-13.74%)
Dec 26, 2025	0.7800	0.8700	0.7150	0.7481	51,645,400	-0.05(-5.96%)
Dec 24, 2025	0.8291	0.8296	0.7021	0.7955	34,627,644	-0.03(-3.39%)
Dec 23, 2025	0.9145	0.9601	0.8130	0.8234	75,372,624	-0.13(-13.64%)
Dec 22, 2025	1.190	1.220	0.8462	0.9535	177,941,536	-0.02(-1.81%)
Dec 19, 2025	1.100	1.200	0.9000	0.9711	93,905,328	-0.10(-9.24%)
Dec 18, 2025	1.310	1.390	1.040	1.070	52,011,904	-0.23(-17.69%)
Dec 17, 2025	1.370	1.410	1.280	1.300	19,954,476	-0.09(-6.47%)
Dec 16, 2025	1.250	1.420	1.240	1.390	17,714,780	+0.11(+8.59%)
Dec 15, 2025	1.410	1.449	1.240	1.280	29,915,610	-0.10(-7.25%)
Dec 12, 2025	1.500	1.530	1.380	1.380	21,627,760	-0.06(-4.17%)
Dec 11, 2025	1.400	1.470	1.380	1.440	20,361,832	-0.01(-0.69%)
Dec 10, 2025	1.520	1.530	1.450	1.450	25,970,828	-0.12(-7.64%)
Dec 09, 2025	1.540	1.630	1.490	1.570	26,108,526	+0.01(+0.64%)
Dec 08, 2025	1.710	1.730	1.560	1.560	30,179,828	-0.14(-8.24%)
Dec 05, 2025	1.890	1.910	1.700	1.700	32,500,244	-0.16(-8.60%)
Dec 04, 2025	1.820	1.910	1.760	1.860	18,129,376	+0.03(+1.64%)
Dec 03, 2025	1.870	1.880	1.740	1.830	19,148,020	-0.05(-2.66%)
Dec 02, 2025	1.920	2.000	1.880	1.880	14,674,821	-0.01(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.