Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.5114	0.5220	0.4670	0.4800	664,064	-0.03(-6.14%)
Oct 16, 2025	0.6000	0.6199	0.5000	0.5114	929,595	-0.07(-11.95%)
Oct 15, 2025	0.6297	0.6330	0.5540	0.5808	1,012,033	-0.04(-6.97%)
Oct 14, 2025	0.6300	0.6699	0.5990	0.6243	867,741	+0.03(+4.22%)
Oct 13, 2025	0.6632	0.6632	0.5700	0.5990	1,107,903	-0.06(-9.06%)
Oct 10, 2025	0.7088	0.7088	0.6490	0.6587	685,343	-0.05(-6.91%)
Oct 09, 2025	0.6900	0.7200	0.6835	0.7076	456,325	-0.00(-0.06%)
Oct 08, 2025	0.7000	0.7216	0.6815	0.7080	562,277	-0.01(-0.91%)
Oct 07, 2025	0.7164	0.7251	0.6801	0.7145	571,554	-0.00(-0.25%)
Oct 06, 2025	0.7000	0.7589	0.6758	0.7163	1,024,926	+0.04(+5.59%)
Oct 03, 2025	0.7965	0.8271	0.6401	0.6784	3,014,595	-0.12(-15.33%)
Oct 02, 2025	0.8200	0.8700	0.7800	0.8012	966,160	-0.04(-5.10%)
Oct 01, 2025	0.8809	0.9400	0.8300	0.8443	1,355,996	-0.04(-4.82%)
Sep 30, 2025	0.9370	0.9584	0.8651	0.8871	928,945	-0.05(-5.63%)
Sep 29, 2025	1.000	1.030	0.8806	0.9400	950,084	-0.03(-3.09%)
Sep 26, 2025	0.7500	0.9900	0.7387	0.9700	3,624,930	-0.04(-3.96%)
Sep 25, 2025	0.9500	1.080	0.9111	1.010	1,490,337	+0.03(+2.74%)
Sep 24, 2025	1.110	1.120	0.9600	0.9831	2,044,546	-0.04(-3.62%)
Sep 23, 2025	1.130	1.144	1.020	1.020	719,141	-0.09(-8.11%)
Sep 22, 2025	1.330	1.349	1.110	1.110	892,110	-0.26(-18.98%)
Sep 19, 2025	1.370	1.500	1.365	1.370	1,613,163	-0.01(-0.72%)
Sep 18, 2025	1.390	1.450	1.380	1.380	363,709	-0.02(-1.43%)
Sep 17, 2025	1.330	1.480	1.330	1.400	637,685	+0.03(+2.19%)
Sep 16, 2025	1.360	1.460	1.360	1.370	316,771	+0.00(+0.00%)
Sep 15, 2025	1.430	1.500	1.315	1.370	622,046	-0.13(-8.67%)
Sep 12, 2025	1.560	1.609	1.435	1.500	826,973	-0.03(-1.96%)
Sep 11, 2025	1.440	1.625	1.410	1.530	913,787	+0.12(+8.51%)
Sep 10, 2025	1.720	1.720	1.380	1.410	1,119,339	-0.26(-15.57%)
Sep 09, 2025	1.650	1.690	1.470	1.670	1,458,485	+0.08(+5.03%)
Sep 08, 2025	1.360	1.600	1.360	1.590	1,585,615	+0.27(+20.45%)
Sep 05, 2025	1.360	1.420	1.180	1.320	782,491	-0.05(-3.65%)
Sep 04, 2025	1.460	1.470	1.270	1.370	614,159	-0.10(-6.80%)
Sep 03, 2025	1.430	1.550	1.340	1.470	1,776,684	+0.07(+5.00%)
Sep 02, 2025	1.210	1.510	1.190	1.400	1,587,764	+0.17(+13.82%)
Aug 29, 2025	1.290	1.379	1.110	1.230	910,028	-0.11(-8.21%)
Aug 28, 2025	1.500	1.620	1.265	1.340	2,332,087	-0.21(-13.55%)
Aug 27, 2025	1.710	1.890	1.500	1.550	1,768,401	-0.18(-10.40%)
Aug 26, 2025	1.530	1.950	1.530	1.730	4,858,781	+0.09(+5.49%)
Aug 25, 2025	0.9200	1.790	0.8701	1.640	24,730,780	+0.69(+73.54%)
Aug 22, 2025	0.7800	0.9470	0.7795	0.9450	2,015,584	+0.19(+24.92%)
Aug 21, 2025	0.8400	0.9900	0.7510	0.7565	2,883,618	-0.06(-7.86%)
Aug 20, 2025	0.8500	0.9100	0.7901	0.8210	1,050,452	-0.05(-5.68%)
Aug 19, 2025	0.7344	0.8880	0.7344	0.8704	4,436,841	+0.12(+16.05%)
Aug 18, 2025	0.7330	1.100	0.6815	0.7500	90,165,216	+0.13(+20.75%)
Aug 15, 2025	0.6520	0.6750	0.6150	0.6211	162,751	-0.05(-7.02%)
Aug 14, 2025	0.6800	0.7000	0.6500	0.6680	252,133	-0.03(-4.43%)
Aug 13, 2025	0.7228	0.7500	0.6700	0.6990	250,144	-0.01(-1.13%)
Aug 12, 2025	0.7050	0.7408	0.7000	0.7070	266,523	-0.03(-4.20%)
Aug 11, 2025	0.8000	0.8100	0.7130	0.7380	537,847	-0.06(-7.75%)
Aug 08, 2025	0.8000	0.8040	0.7778	0.8000	262,275	+0.04(+5.47%)
Aug 07, 2025	0.8100	0.8175	0.7054	0.7585	482,536	-0.05(-6.37%)
Aug 06, 2025	0.8000	0.8399	0.8000	0.8101	161,255	-0.00(-0.06%)
Aug 05, 2025	0.8400	0.8750	0.7875	0.8106	316,379	-0.01(-1.34%)
Aug 04, 2025	0.8400	0.8800	0.7661	0.8216	201,597	-0.02(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.