My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

2.080 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.130 2.172 2.020 2.079 49,482 +0.01(+0.42%)
Sep 29, 2025 2.030 2.250 2.030 2.070 37,416 +0.04(+1.97%)
Sep 26, 2025 2.180 2.192 2.020 2.030 80,838 -0.10(-4.69%)
Sep 25, 2025 2.110 2.261 2.050 2.130 50,847 -0.01(-0.47%)
Sep 24, 2025 2.290 2.320 2.050 2.140 102,138 -0.14(-6.14%)
Sep 23, 2025 2.295 2.432 2.220 2.280 76,584 -0.07(-2.91%)
Sep 22, 2025 2.360 2.439 2.300 2.348 61,558 -0.02(-0.91%)
Sep 19, 2025 2.430 2.458 2.360 2.370 33,114 +0.04(+1.54%)
Sep 18, 2025 2.230 2.461 2.230 2.334 51,402 +0.10(+4.66%)
Sep 17, 2025 2.450 2.450 2.201 2.230 114,405 -0.24(-9.72%)
Sep 16, 2025 2.550 2.550 2.360 2.470 85,807 +0.01(+0.41%)
Sep 15, 2025 2.270 2.487 2.250 2.460 181,830 +0.23(+10.56%)
Sep 12, 2025 2.120 2.290 2.090 2.225 201,804 +0.18(+8.54%)
Sep 11, 2025 1.970 2.100 1.970 2.050 32,511 +0.11(+5.67%)
Sep 10, 2025 2.150 2.170 1.900 1.940 180,929 -0.23(-10.56%)
Sep 09, 2025 1.980 2.169 1.950 2.169 541,638 +0.25(+12.97%)
Sep 08, 2025 1.900 1.980 1.890 1.920 44,781 -0.04(-2.04%)
Sep 05, 2025 1.920 1.960 1.810 1.960 115,469 +0.09(+4.81%)
Sep 04, 2025 1.861 1.948 1.795 1.870 222,355 -0.02(-1.06%)
Sep 03, 2025 1.948 1.990 1.875 1.890 39,045 +0.01(+0.53%)
Sep 02, 2025 1.920 1.990 1.840 1.880 139,242 -0.10(-4.99%)
Aug 29, 2025 1.950 2.020 1.910 1.979 57,068 +0.02(+0.95%)
Aug 28, 2025 1.900 2.040 1.900 1.960 94,851 +0.03(+1.55%)
Aug 27, 2025 1.880 1.940 1.830 1.930 65,696 +0.03(+1.58%)
Aug 26, 2025 1.870 1.950 1.870 1.900 121,793 -0.02(-1.04%)
Aug 25, 2025 2.110 2.180 1.803 1.920 1,612,667 -0.12(-5.84%)
Aug 22, 2025 2.070 2.130 2.020 2.039 69,245 -0.01(-0.54%)
Aug 21, 2025 2.110 2.130 2.020 2.050 70,323 -0.04(-1.91%)
Aug 20, 2025 2.170 2.170 2.010 2.090 104,735 +0.03(+1.46%)
Aug 19, 2025 2.390 2.390 2.030 2.060 164,938 -0.21(-9.25%)
Aug 18, 2025 2.380 2.400 2.200 2.270 370,462 -0.06(-2.58%)
Aug 15, 2025 2.200 2.340 2.060 2.330 118,200 +0.27(+13.11%)
Aug 14, 2025 2.150 2.249 2.035 2.060 95,541 -0.15(-6.58%)
Aug 13, 2025 2.220 2.270 2.150 2.205 90,906 +0.03(+1.33%)
Aug 12, 2025 2.140 2.220 2.079 2.176 54,190 +0.11(+5.12%)
Aug 11, 2025 2.050 2.148 2.050 2.070 21,342 +0.02(+0.98%)
Aug 08, 2025 2.250 2.260 2.050 2.050 106,615 -0.14(-6.39%)
Aug 07, 2025 2.250 2.260 2.120 2.190 41,629 -0.04(-1.79%)
Aug 06, 2025 2.140 2.230 2.070 2.230 51,885 +0.15(+7.21%)
Aug 05, 2025 1.995 2.119 1.945 2.080 40,193 +0.14(+7.22%)
Aug 04, 2025 1.970 2.050 1.850 1.940 91,254 +0.02(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.