Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	1.000	1.050	0.9600	0.9885	30,646	-0.00(-0.19%)
Jan 27, 2026	1.070	1.080	0.9600	0.9904	61,725	-0.06(-5.68%)
Jan 26, 2026	1.150	1.150	0.9901	1.050	34,897	-0.10(-8.70%)
Jan 23, 2026	1.000	1.190	0.9501	1.150	161,351	+0.18(+18.56%)
Jan 22, 2026	0.9600	0.9900	0.9301	0.9700	32,868	+0.01(+1.48%)
Jan 21, 2026	0.9900	1.020	0.9200	0.9559	33,784	-0.03(-3.44%)
Jan 20, 2026	1.000	1.030	0.9700	0.9900	41,438	-0.05(-4.81%)
Jan 16, 2026	1.070	1.070	1.000	1.040	29,529	+0.01(+0.97%)
Jan 15, 2026	1.020	1.093	1.000	1.030	58,044	+0.00(+0.00%)
Jan 14, 2026	1.100	1.140	1.000	1.030	103,838	+0.00(+0.00%)
Jan 13, 2026	1.040	1.040	0.9853	1.030	75,113	-0.01(-0.96%)
Jan 12, 2026	0.8600	1.160	0.8600	1.040	356,803	+0.10(+11.06%)
Jan 09, 2026	0.8450	0.9400	0.8450	0.9364	110,830	+0.09(+10.82%)
Jan 08, 2026	0.8430	0.8989	0.8430	0.8450	23,994	-0.01(-0.67%)
Jan 07, 2026	0.8544	0.8937	0.8450	0.8507	47,408	-0.03(-3.31%)
Jan 06, 2026	0.8568	0.9005	0.8463	0.8798	57,495	+0.03(+3.62%)
Jan 05, 2026	0.8100	0.8800	0.8100	0.8491	41,391	+0.00(+0.44%)
Jan 02, 2026	0.8889	0.8990	0.8254	0.8454	46,506	-0.01(-0.74%)
Dec 31, 2025	0.7920	0.9420	0.7920	0.8517	94,190	+0.06(+7.54%)
Dec 30, 2025	0.7800	0.8500	0.7700	0.7920	93,060	+0.00(+0.25%)
Dec 29, 2025	0.8000	0.8400	0.7830	0.7900	69,470	-0.03(-3.45%)
Dec 26, 2025	0.8100	0.8712	0.7101	0.8182	151,938	-0.04(-4.19%)
Dec 24, 2025	0.8900	0.9000	0.8540	0.8540	68,976	-0.03(-2.97%)
Dec 23, 2025	0.9632	1.050	0.8500	0.8801	286,103	-0.17(-16.18%)
Dec 22, 2025	0.8000	1.190	0.8000	1.050	1,568,566	+0.25(+31.51%)
Dec 19, 2025	0.8170	0.8349	0.7643	0.7984	89,265	-0.02(-2.52%)
Dec 18, 2025	0.7310	0.8190	0.7310	0.8190	272,380	+0.11(+14.95%)
Dec 17, 2025	0.6891	0.7399	0.6891	0.7125	53,824	+0.02(+3.41%)
Dec 16, 2025	0.6728	0.6900	0.5700	0.6890	365,333	+0.05(+7.66%)
Dec 15, 2025	0.7000	0.7300	0.6308	0.6400	148,563	-0.06(-8.61%)
Dec 12, 2025	0.7550	0.7550	0.7000	0.7003	149,028	-0.03(-4.75%)
Dec 11, 2025	0.8394	0.8395	0.7000	0.7352	430,218	-0.07(-9.23%)
Dec 10, 2025	0.8900	0.9000	0.8100	0.8100	130,985	-0.09(-10.37%)
Dec 09, 2025	0.9000	0.9300	0.8767	0.9037	59,934	+0.02(+2.69%)
Dec 08, 2025	0.8200	0.9500	0.8200	0.8800	206,937	+0.08(+9.99%)
Dec 05, 2025	0.9000	0.9395	0.8000	0.8001	354,579	-0.11(-12.08%)
Dec 04, 2025	0.9800	0.9989	0.9025	0.9100	272,114	-0.07(-7.14%)
Dec 03, 2025	0.9500	1.080	0.9500	0.9800	1,474,517	+0.04(+4.24%)
Dec 02, 2025	1.040	1.050	0.9401	0.9401	433,828	-0.11(-10.47%)
Dec 01, 2025	1.180	1.180	1.031	1.050	406,659	-0.12(-10.26%)
Nov 28, 2025	1.230	1.270	1.160	1.170	109,284	-0.09(-7.14%)
Nov 26, 2025	1.210	1.298	1.210	1.260	55,906	+0.06(+5.00%)
Nov 25, 2025	1.180	1.350	1.110	1.200	599,067	-0.04(-3.23%)
Nov 24, 2025	1.430	1.460	1.240	1.240	213,415	-0.19(-13.29%)
Nov 21, 2025	1.540	1.590	1.410	1.430	347,901	-0.06(-4.03%)
Nov 20, 2025	1.430	1.590	1.390	1.490	263,573	+0.05(+3.47%)
Nov 19, 2025	1.720	1.800	1.310	1.440	412,696	-0.33(-18.64%)
Nov 18, 2025	1.850	2.150	1.670	1.770	527,058	-0.10(-5.35%)
Nov 17, 2025	1.750	1.930	1.730	1.870	873,081	+0.16(+9.36%)
Nov 14, 2025	1.700	2.231	1.630	1.710	2,176,962	+0.09(+5.56%)
Nov 13, 2025	1.320	1.980	1.310	1.620	2,794,842	+0.30(+22.26%)
Nov 12, 2025	1.120	1.560	1.050	1.325	1,463,842	+0.20(+17.26%)
Nov 11, 2025	1.070	1.260	1.060	1.130	916,644	-0.05(-4.24%)
Nov 10, 2025	1.440	1.470	1.080	1.180	2,480,952	-0.62(-34.44%)
Nov 07, 2025	2.310	2.640	1.740	1.800	2,800,069	-2.16(-54.55%)
Nov 06, 2025	12.30	12.48	2.250	3.960	10,445,400	-8.26(-67.59%)
Nov 05, 2025	10.88	12.29	10.88	12.22	148,666	+1.21(+10.99%)
Nov 04, 2025	9.870	11.12	9.660	11.01	469,838	+1.13(+11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.