My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

3.500 -1.070 (-23.41%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 3.430 4.930 3.010 4.570 63,200,272 +2.66(+139.27%)
Oct 14, 2025 1.920 1.970 1.900 1.910 1,781,573 -0.08(-4.02%)
Oct 13, 2025 2.040 2.040 1.945 1.990 5,919 +0.07(+3.64%)
Oct 10, 2025 2.027 2.027 1.920 1.920 12,558 +0.00(+0.01%)
Oct 09, 2025 2.030 2.030 1.920 1.920 11,901 -0.03(-1.29%)
Oct 08, 2025 1.970 1.970 1.920 1.945 5,860 +0.03(+1.34%)
Oct 07, 2025 2.020 2.020 1.900 1.919 3,816 -0.11(-5.45%)
Oct 06, 2025 1.940 2.030 1.890 2.030 9,512 +0.08(+4.19%)
Oct 03, 2025 1.940 1.948 1.900 1.948 6,910 +0.03(+1.47%)
Oct 02, 2025 1.940 1.949 1.890 1.920 7,308 -0.03(-1.53%)
Oct 01, 2025 1.859 1.950 1.859 1.950 8,923 -0.00(-0.01%)
Sep 30, 2025 1.910 1.960 1.890 1.950 7,096 +0.04(+2.09%)
Sep 29, 2025 1.920 1.980 1.850 1.910 8,171 -0.07(-3.44%)
Sep 26, 2025 1.910 1.978 1.910 1.978 2,886 -0.01(-0.57%)
Sep 25, 2025 1.910 1.998 1.840 1.989 5,019 +0.08(+4.16%)
Sep 24, 2025 2.030 2.029 1.901 1.910 12,067 -0.07(-3.54%)
Sep 23, 2025 1.954 2.049 1.954 1.980 16,062 -0.02(-1.00%)
Sep 22, 2025 1.960 2.065 1.880 2.000 28,377 +0.02(+1.01%)
Sep 19, 2025 1.910 1.980 1.800 1.980 32,284 +0.00(+0.03%)
Sep 18, 2025 1.870 1.979 1.780 1.979 6,130 +0.11(+5.85%)
Sep 17, 2025 1.980 1.980 1.840 1.870 6,166 -0.09(-4.59%)
Sep 16, 2025 1.880 1.960 1.880 1.960 9,315 +0.01(+0.51%)
Sep 15, 2025 1.790 1.950 1.760 1.950 13,138 +0.13(+7.14%)
Sep 12, 2025 1.800 2.028 1.780 1.820 27,508 -0.05(-2.67%)
Sep 11, 2025 1.850 2.033 1.800 1.870 17,459 -0.01(-0.53%)
Sep 10, 2025 1.890 2.050 1.850 1.880 8,037 +0.04(+2.17%)
Sep 09, 2025 1.980 1.980 1.790 1.840 30,657 -0.27(-12.80%)
Sep 08, 2025 2.190 2.240 1.800 2.110 176,928 -0.49(-18.85%)
Sep 05, 2025 1.890 2.980 1.890 2.600 4,909,814 +0.80(+44.44%)
Sep 04, 2025 1.980 1.990 1.790 1.800 22,762 -0.20(-10.00%)
Sep 03, 2025 1.670 2.000 1.670 2.000 56,265 +0.38(+23.08%)
Sep 02, 2025 1.540 1.790 1.540 1.625 13,050 -0.19(-10.62%)
Aug 29, 2025 1.819 1.819 1.730 1.818 4,785 +0.11(+6.32%)
Aug 28, 2025 1.770 1.819 1.710 1.710 4,482 -0.11(-6.04%)
Aug 27, 2025 1.590 1.820 1.589 1.820 14,919 +0.13(+7.69%)
Aug 26, 2025 1.800 1.900 1.600 1.690 49,505 -0.02(-1.17%)
Aug 25, 2025 1.700 1.760 1.670 1.710 36,076 +0.03(+1.79%)
Aug 22, 2025 1.630 1.720 1.580 1.680 26,826 +0.08(+5.33%)
Aug 21, 2025 1.480 1.669 1.470 1.595 14,550 +0.09(+6.33%)
Aug 20, 2025 1.440 1.500 1.420 1.500 18,133 +0.05(+3.61%)
Aug 19, 2025 1.510 1.520 1.448 1.448 4,583 -0.04(-2.47%)
Aug 18, 2025 1.410 1.500 1.410 1.484 13,992 +0.08(+6.03%)
Aug 15, 2025 1.553 1.553 1.300 1.400 35,388 -0.04(-2.78%)
Aug 14, 2025 1.540 1.540 1.410 1.440 50,153 -0.04(-2.70%)
Aug 13, 2025 1.550 1.550 1.480 1.480 18,679 -0.07(-4.52%)
Aug 12, 2025 1.530 1.650 1.500 1.550 11,013 +0.04(+2.65%)
Aug 11, 2025 1.670 1.670 1.500 1.510 27,079 -0.09(-5.65%)
Aug 08, 2025 1.740 1.740 1.570 1.601 10,975 -0.09(-5.30%)
Aug 07, 2025 1.720 1.750 1.665 1.690 18,674 -0.03(-1.84%)
Aug 06, 2025 1.770 1.770 1.695 1.722 7,117 -0.04(-2.46%)
Aug 05, 2025 1.740 1.800 1.675 1.765 19,991 +0.01(+0.57%)
Aug 04, 2025 1.776 1.789 1.700 1.755 13,444 -0.05(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.