Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antalpha Platform Holding Company - Class A Ordinary Shares (NQ:ANTA)

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 7.380 7.380 7.380 7.380 373 -0.03(-0.40%)
Mar 19, 2026 7.410 7.410 7.410 7.410 665 +0.03(+0.41%)
Mar 18, 2026 7.358 7.380 7.358 7.380 970 +0.02(+0.27%)
Mar 17, 2026 7.360 7.360 7.360 7.360 573 +0.00(+0.07%)
Mar 16, 2026 7.910 7.910 7.070 7.355 3,752 -0.03(-0.47%)
Mar 13, 2026 7.390 7.390 7.390 7.390 622 -0.35(-4.52%)
Mar 11, 2026 7.740 212 -0.18(-2.28%)
Mar 10, 2026 7.060 7.920 6.800 7.920 8,909 +0.26(+3.40%)
Mar 09, 2026 7.270 7.720 6.550 7.660 3,013 -0.18(-2.30%)
Mar 06, 2026 8.200 8.200 7.790 7.840 4,084 -0.55(-6.56%)
Mar 05, 2026 8.740 8.740 8.260 8.390 6,354 +0.04(+0.48%)
Mar 04, 2026 8.360 8.929 8.350 8.350 4,303 -0.09(-1.07%)
Mar 03, 2026 8.998 8.998 8.350 8.440 11,531 -0.34(-3.87%)
Mar 02, 2026 8.780 8.810 8.547 8.780 6,010 +0.00(+0.00%)
Feb 27, 2026 8.800 8.800 8.780 8.780 596 -0.11(-1.24%)
Feb 26, 2026 8.790 8.972 8.730 8.890 3,894 +0.00(+0.00%)
Feb 25, 2026 8.690 9.015 8.690 8.890 2,096 +0.20(+2.30%)
Feb 24, 2026 8.690 8.690 8.690 8.690 290 -0.29(-3.23%)
Feb 23, 2026 8.990 8.990 8.980 8.980 720 -0.11(-1.21%)
Feb 20, 2026 8.850 9.180 8.850 9.090 2,275 +0.09(+1.00%)
Feb 19, 2026 9.170 9.230 8.845 9.000 4,552 -0.30(-3.23%)
Feb 18, 2026 8.650 9.500 8.650 9.300 12,551 +0.22(+2.42%)
Feb 13, 2026 9.080 402 +0.14(+1.57%)
Feb 12, 2026 9.050 9.070 8.940 8.940 2,763 +0.04(+0.45%)
Feb 11, 2026 9.050 9.050 8.830 8.900 2,672 -0.37(-3.99%)
Feb 10, 2026 9.190 9.320 9.190 9.270 3,588 -0.06(-0.64%)
Feb 09, 2026 9.290 9.550 9.090 9.330 4,505 +0.16(+1.74%)
Feb 06, 2026 8.480 9.535 8.350 9.170 25,646 +0.46(+5.28%)
Feb 05, 2026 8.990 8.990 8.650 8.710 13,200 -0.20(-2.24%)
Feb 04, 2026 9.120 9.512 8.800 8.910 34,518 -0.09(-1.00%)
Feb 03, 2026 9.210 9.450 8.870 9.000 10,439 -0.15(-1.64%)
Feb 02, 2026 9.220 9.500 9.080 9.150 18,496 -0.11(-1.19%)
Jan 30, 2026 9.300 9.500 9.225 9.260 12,105 +0.11(+1.20%)
Jan 29, 2026 9.600 9.600 9.005 9.150 10,413 -0.45(-4.69%)
Jan 28, 2026 9.010 9.600 9.010 9.600 27,099 +0.78(+8.84%)
Jan 27, 2026 9.320 9.400 8.820 8.820 7,163 -0.59(-6.27%)
Jan 26, 2026 9.200 9.500 8.760 9.410 21,572 +0.21(+2.28%)
Jan 23, 2026 9.500 9.500 9.170 9.200 3,490 +0.08(+0.88%)
Jan 22, 2026 9.500 9.500 8.865 9.120 4,561 -0.18(-1.94%)
Jan 21, 2026 9.500 9.994 9.300 9.300 4,994 +0.30(+3.33%)
Jan 20, 2026 9.460 9.460 9.000 9.000 4,839 -0.54(-5.61%)
Jan 16, 2026 9.889 9.889 9.535 9.535 698 -0.10(-1.04%)
Jan 15, 2026 9.919 9.919 9.635 9.635 583 +0.11(+1.15%)
Jan 14, 2026 9.525 9.525 9.525 9.525 232 -0.03(-0.26%)
Jan 13, 2026 9.470 9.600 9.380 9.550 2,387 -0.15(-1.55%)
Jan 12, 2026 9.500 9.700 9.500 9.700 1,021 +0.17(+1.84%)
Jan 09, 2026 9.320 9.525 9.320 9.525 1,397 +0.22(+2.42%)
Jan 08, 2026 9.330 9.609 9.300 9.300 2,303 -0.31(-3.23%)
Jan 07, 2026 9.500 9.610 9.500 9.610 11,689 +0.09(+0.95%)
Jan 06, 2026 9.650 9.960 9.480 9.520 1,057 -0.05(-0.52%)
Jan 05, 2026 9.510 9.650 9.470 9.570 7,412 +0.44(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.