Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

0.5101 +0.0453 (+9.75%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.4845 0.5249 0.4212 0.4648 1,432,277 -0.08(-13.94%)
Mar 17, 2026 0.5821 0.5919 0.4900 0.5401 2,171,712 -0.08(-13.28%)
Mar 16, 2026 0.7900 0.8790 0.5755 0.6228 46,648,660 -0.05(-6.93%)
Mar 13, 2026 0.6850 0.7600 0.6217 0.6692 12,198,989 -0.40(-37.46%)
Mar 12, 2026 0.4250 1.200 0.4150 1.070 272,249,056 +0.65(+153.55%)
Mar 11, 2026 0.4016 0.4480 0.3814 0.4220 1,896,291 +0.02(+5.11%)
Mar 10, 2026 0.4600 0.4598 0.3551 0.4015 516,185 -0.06(-12.72%)
Mar 09, 2026 0.3521 0.4920 0.3521 0.4600 2,315,093 +0.09(+25.89%)
Mar 06, 2026 0.3666 0.3899 0.3654 0.3654 64,992 -0.01(-3.61%)
Mar 05, 2026 0.3750 0.4000 0.3712 0.3791 88,014 -0.01(-2.54%)
Mar 04, 2026 0.3880 0.4260 0.3501 0.3890 808,867 +0.04(+12.75%)
Mar 03, 2026 0.3680 0.3800 0.3350 0.3450 74,560 -0.02(-5.48%)
Mar 02, 2026 0.3700 0.4100 0.3628 0.3650 93,512 -0.02(-5.05%)
Feb 27, 2026 0.3900 0.4232 0.3600 0.3844 53,392 -0.01(-1.49%)
Feb 26, 2026 0.3929 0.4181 0.3871 0.3902 43,089 -0.00(-1.22%)
Feb 25, 2026 0.3949 0.4150 0.3898 0.3950 77,680 -0.01(-1.50%)
Feb 24, 2026 0.4000 0.4271 0.3953 0.4010 88,950 -0.00(-0.50%)
Feb 23, 2026 0.3900 0.4263 0.3900 0.4030 87,182 +0.01(+3.33%)
Feb 20, 2026 0.4050 0.4258 0.3800 0.3900 102,785 -0.02(-5.57%)
Feb 19, 2026 0.4099 0.4299 0.4099 0.4130 63,030 +0.00(+0.73%)
Feb 18, 2026 0.4067 0.4373 0.4067 0.4100 95,787 +0.00(+1.06%)
Feb 17, 2026 0.4050 0.4500 0.4049 0.4057 91,602 -0.01(-2.10%)
Feb 13, 2026 0.4000 0.4500 0.4000 0.4144 277,036 +0.01(+3.60%)
Feb 12, 2026 0.4200 0.4299 0.3975 0.4000 116,189 -0.01(-2.10%)
Feb 11, 2026 0.4050 0.4400 0.4050 0.4086 99,421 +0.00(+0.84%)
Feb 10, 2026 0.4202 0.4412 0.4000 0.4052 124,052 -0.01(-3.52%)
Feb 09, 2026 0.4090 0.4420 0.3800 0.4200 218,404 +0.02(+5.45%)
Feb 06, 2026 0.3577 0.4423 0.3500 0.3983 469,269 +0.06(+18.12%)
Feb 05, 2026 0.4000 0.4049 0.3313 0.3372 410,585 -0.06(-15.59%)
Feb 04, 2026 0.4700 0.5199 0.3701 0.3995 675,684 -0.06(-13.75%)
Feb 03, 2026 0.5800 0.5980 0.4400 0.4632 926,941 -0.12(-20.14%)
Feb 02, 2026 0.4600 0.6200 0.4559 0.5800 4,193,535 +0.14(+31.82%)
Jan 30, 2026 0.4000 0.5400 0.4000 0.4400 2,391,117 +0.04(+11.11%)
Jan 29, 2026 0.4250 0.4250 0.3803 0.3960 163,325 -0.02(-3.72%)
Jan 28, 2026 0.4400 0.4400 0.3919 0.4113 326,535 +0.00(+0.10%)
Jan 27, 2026 0.4107 0.4473 0.4015 0.4109 96,693 +0.00(+0.15%)
Jan 26, 2026 0.4270 0.4586 0.4103 0.4103 112,637 -0.01(-3.46%)
Jan 23, 2026 0.4500 0.4698 0.4221 0.4250 82,710 +0.00(+0.47%)
Jan 22, 2026 0.4900 0.5000 0.4220 0.4230 212,921 -0.04(-8.28%)
Jan 21, 2026 0.5206 0.5206 0.4610 0.4612 216,611 -0.04(-7.74%)
Jan 20, 2026 0.5500 0.5750 0.4827 0.4999 267,359 -0.04(-7.43%)
Jan 16, 2026 0.5200 0.5777 0.5200 0.5400 340,071 +0.04(+7.10%)
Jan 15, 2026 0.5189 0.5400 0.5042 0.5042 126,800 -0.01(-2.14%)
Jan 14, 2026 0.4869 0.5350 0.4869 0.5152 136,251 +0.01(+2.63%)
Jan 13, 2026 0.5430 0.5430 0.4801 0.5020 170,677 -0.03(-5.28%)
Jan 12, 2026 0.6170 0.6480 0.5300 0.5300 372,494 -0.07(-11.67%)
Jan 09, 2026 0.5780 0.6210 0.5780 0.6000 158,227 +0.03(+4.57%)
Jan 08, 2026 0.6600 0.6625 0.5432 0.5738 449,877 -0.11(-15.62%)
Jan 07, 2026 0.7588 0.7764 0.6520 0.6800 263,953 -0.08(-11.03%)
Jan 06, 2026 0.8400 0.8499 0.7643 0.7643 195,168 -0.09(-10.29%)
Jan 05, 2026 0.8297 0.8750 0.8051 0.8520 212,317 +0.03(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.