Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

1.280 +0.120 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.170 1.315 1.150 1.280 972,251 +0.12(+10.34%)
Feb 06, 2026 1.100 1.200 1.075 1.160 900,012 +0.14(+13.73%)
Feb 05, 2026 1.190 1.240 1.000 1.020 1,416,211 -0.20(-16.39%)
Feb 04, 2026 1.340 1.340 1.142 1.220 619,600 -0.16(-11.59%)
Feb 03, 2026 1.380 1.430 1.280 1.380 685,509 +0.02(+1.47%)
Feb 02, 2026 1.330 1.360 1.240 1.360 596,785 -0.02(-1.45%)
Jan 30, 2026 1.370 1.430 1.335 1.380 575,693 -0.04(-2.82%)
Jan 29, 2026 1.550 1.550 1.330 1.420 1,555,887 -0.11(-7.49%)
Jan 28, 2026 1.720 1.720 1.530 1.535 1,392,177 -0.18(-10.23%)
Jan 27, 2026 1.730 1.786 1.700 1.710 334,758 -0.01(-0.58%)
Jan 26, 2026 1.870 1.900 1.700 1.720 807,948 -0.25(-12.69%)
Jan 23, 2026 1.680 2.000 1.625 1.970 1,667,167 +0.39(+24.29%)
Jan 22, 2026 1.750 1.845 1.530 1.585 2,059,631 -0.12(-7.31%)
Jan 21, 2026 1.750 1.800 1.610 1.710 1,023,423 -0.03(-1.72%)
Jan 20, 2026 1.920 1.950 1.730 1.740 1,061,020 -0.23(-11.68%)
Jan 16, 2026 1.970 2.070 1.930 1.970 1,238,983 +0.00(+0.00%)
Jan 15, 2026 2.100 2.100 1.950 1.970 900,708 -0.09(-4.37%)
Jan 14, 2026 2.090 2.165 2.045 2.060 758,154 +0.00(+0.00%)
Jan 13, 2026 2.080 2.180 2.040 2.060 962,807 -0.05(-2.37%)
Jan 12, 2026 1.980 2.170 1.960 2.110 766,263 +0.04(+1.93%)
Jan 09, 2026 2.090 2.090 1.975 2.070 792,407 +0.02(+0.98%)
Jan 08, 2026 2.000 2.080 2.000 2.050 1,181,189 +0.00(+0.00%)
Jan 07, 2026 2.100 2.130 2.050 2.050 1,012,800 -0.10(-4.65%)
Jan 06, 2026 2.170 2.240 2.150 2.150 1,425,034 +0.01(+0.47%)
Jan 05, 2026 2.050 2.258 2.050 2.140 2,096,463 +0.14(+7.00%)
Jan 02, 2026 1.920 2.090 1.840 2.000 1,434,298 +0.13(+6.95%)
Dec 31, 2025 1.800 1.940 1.770 1.870 1,958,610 +0.09(+5.06%)
Dec 30, 2025 1.780 1.900 1.710 1.780 1,588,430 +0.03(+1.71%)
Dec 29, 2025 2.080 2.090 1.710 1.750 4,275,722 -0.35(-16.67%)
Dec 26, 2025 2.080 2.130 2.000 2.100 881,435 +0.04(+1.94%)
Dec 24, 2025 2.080 2.095 1.980 2.060 1,209,842 -0.02(-0.96%)
Dec 23, 2025 2.170 2.175 2.010 2.080 1,488,637 -0.08(-3.70%)
Dec 22, 2025 2.320 2.340 2.140 2.160 1,203,045 -0.13(-5.68%)
Dec 19, 2025 2.440 2.480 2.260 2.290 1,854,003 -0.10(-4.18%)
Dec 18, 2025 2.480 2.670 2.310 2.390 2,124,731 +0.02(+0.84%)
Dec 17, 2025 2.400 2.730 2.335 2.370 2,563,583 -0.01(-0.42%)
Dec 16, 2025 2.200 2.550 2.120 2.380 1,037,116 +0.20(+9.17%)
Dec 15, 2025 2.290 2.300 2.125 2.180 1,372,115 -0.04(-1.80%)
Dec 12, 2025 2.310 2.390 2.015 2.220 1,694,969 -0.11(-4.72%)
Dec 11, 2025 2.330 2.390 2.300 2.330 435,591 -0.10(-4.12%)
Dec 10, 2025 2.500 2.550 2.280 2.430 1,096,255 -0.11(-4.33%)
Dec 09, 2025 2.430 2.750 2.310 2.540 1,280,194 +0.15(+6.28%)
Dec 08, 2025 2.500 2.510 2.330 2.390 776,934 +0.08(+3.24%)
Dec 05, 2025 2.610 2.630 2.310 2.315 811,405 -0.25(-9.92%)
Dec 04, 2025 2.330 2.660 2.260 2.570 4,762,842 +0.21(+8.90%)
Dec 03, 2025 2.220 2.570 2.160 2.360 1,314,835 +0.15(+6.79%)
Dec 02, 2025 2.130 2.260 2.130 2.210 654,352 +0.06(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.