Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

2.015 +0.055 (+2.82%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 1.940 2.040 1.881 1.960 28,392 -0.03(-1.51%)
Jan 14, 2026 2.080 2.080 1.941 1.990 50,429 -0.15(-7.01%)
Jan 13, 2026 1.990 2.150 1.944 2.140 104,083 +0.14(+7.00%)
Jan 12, 2026 2.000 2.010 1.960 2.000 28,514 +0.00(+0.00%)
Jan 09, 2026 1.980 2.039 1.960 2.000 32,724 +0.00(+0.00%)
Jan 08, 2026 1.950 2.030 1.929 2.000 34,824 +0.04(+2.04%)
Jan 07, 2026 1.890 2.079 1.890 1.960 60,970 +0.04(+2.08%)
Jan 06, 2026 1.880 1.930 1.850 1.920 21,682 -0.01(-0.52%)
Jan 05, 2026 1.900 2.040 1.850 1.930 120,681 +0.00(+0.00%)
Jan 02, 2026 1.910 1.940 1.810 1.930 27,876 +0.03(+1.58%)
Dec 31, 2025 1.840 1.900 1.800 1.900 40,454 +0.04(+2.15%)
Dec 30, 2025 1.850 1.888 1.768 1.860 26,651 -0.01(-0.53%)
Dec 29, 2025 1.910 1.950 1.850 1.870 48,948 -0.07(-3.61%)
Dec 26, 2025 1.730 1.985 1.730 1.940 61,049 +0.21(+12.14%)
Dec 24, 2025 1.800 1.820 1.730 1.730 13,897 -0.11(-5.98%)
Dec 23, 2025 1.760 2.000 1.695 1.840 171,601 -0.02(-1.08%)
Dec 22, 2025 1.570 1.910 1.570 1.860 139,823 +0.29(+18.47%)
Dec 19, 2025 1.580 1.592 1.540 1.570 28,335 +0.06(+3.77%)
Dec 18, 2025 1.520 1.550 1.500 1.513 39,752 -0.07(-4.24%)
Dec 17, 2025 1.580 1.625 1.560 1.580 15,851 -0.03(-1.86%)
Dec 16, 2025 1.560 1.635 1.521 1.610 19,030 +0.05(+3.21%)
Dec 15, 2025 1.590 1.625 1.560 1.560 17,603 -0.01(-0.64%)
Dec 12, 2025 1.620 1.700 1.570 1.570 21,496 -0.04(-2.48%)
Dec 11, 2025 1.660 1.660 1.600 1.610 10,190 -0.05(-3.01%)
Dec 10, 2025 1.650 1.700 1.630 1.660 18,354 -0.01(-0.60%)
Dec 09, 2025 1.600 1.692 1.600 1.670 18,254 +0.06(+3.73%)
Dec 08, 2025 1.610 1.639 1.600 1.610 17,744 -0.04(-2.42%)
Dec 05, 2025 1.610 1.650 1.590 1.650 27,356 +0.04(+2.48%)
Dec 04, 2025 1.630 1.640 1.590 1.610 24,588 +0.01(+0.63%)
Dec 03, 2025 1.630 1.700 1.590 1.600 13,433 -0.04(-2.44%)
Dec 02, 2025 1.720 1.730 1.640 1.640 13,951 -0.06(-3.53%)
Dec 01, 2025 1.640 1.738 1.640 1.700 16,196 +0.01(+0.59%)
Nov 28, 2025 1.680 1.790 1.630 1.690 26,426 +0.00(+0.00%)
Nov 26, 2025 1.680 1.790 1.670 1.690 72,249 -0.03(-1.74%)
Nov 25, 2025 1.610 1.740 1.590 1.720 88,613 +0.11(+6.83%)
Nov 24, 2025 1.590 1.660 1.575 1.610 36,245 +0.03(+1.90%)
Nov 21, 2025 1.390 1.630 1.390 1.580 45,996 +0.17(+12.06%)
Nov 20, 2025 1.550 1.571 1.360 1.410 144,432 -0.12(-7.84%)
Nov 19, 2025 1.550 1.574 1.500 1.530 44,064 -0.04(-2.55%)
Nov 18, 2025 1.520 1.660 1.500 1.570 14,271 +0.05(+3.29%)
Nov 17, 2025 1.630 1.638 1.520 1.520 40,057 -0.10(-6.17%)
Nov 14, 2025 1.600 1.640 1.590 1.620 28,471 +0.01(+0.62%)
Nov 13, 2025 1.620 1.630 1.600 1.610 53,452 -0.02(-1.23%)
Nov 12, 2025 1.640 1.700 1.630 1.630 8,058 -0.02(-1.21%)
Nov 11, 2025 1.680 1.737 1.610 1.650 30,020 -0.03(-1.79%)
Nov 10, 2025 1.600 1.715 1.600 1.680 33,002 +0.06(+3.70%)
Nov 07, 2025 1.590 1.664 1.570 1.620 40,294 +0.03(+1.89%)
Nov 06, 2025 1.710 1.710 1.580 1.590 32,011 -0.10(-5.92%)
Nov 05, 2025 1.630 1.720 1.611 1.690 47,639 +0.07(+4.32%)
Nov 04, 2025 1.630 1.683 1.610 1.620 43,241 -0.05(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.